V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.07.2026 11:20:32 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 191,20 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,70 | 1 303 | |
| 09.07.2026 11:20:32 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 191,20 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,70 | 1 303 | |
| 09.07.2026 11:20:28 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,70 | 803 | 192,80 | 953 | |
| 09.07.2026 11:20:26 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 191,10 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,70 | 1 303 | |
| 09.07.2026 11:20:24 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,70 | 803 | 192,80 | 953 | |
| 09.07.2026 11:17:42 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 191,20 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,70 | 1 303 | |
| 09.07.2026 11:17:38 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,70 | 803 | 192,80 | 953 | |
| 09.07.2026 11:17:38 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 191,10 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,70 | 1 303 | |
| 09.07.2026 11:17:36 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,70 | 803 | 192,80 | 953 | |
| 09.07.2026 11:17:36 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,70 | 803 | 192,80 | 953 | |
| 09.07.2026 11:16:48 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 191,20 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,70 | 1 303 | |
| 09.07.2026 11:16:44 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,70 | 803 | 192,80 | 953 | |
| 09.07.2026 11:16:16 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 191,10 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,70 | 1 303 | |
| 09.07.2026 11:16:14 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,70 | 803 | 192,80 | 953 | |
| 09.07.2026 11:14:12 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 191,20 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,70 | 1 303 | |
| 09.07.2026 11:12:36 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 191,20 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,60 | 1 183 | |
| 09.07.2026 11:12:33 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,60 | 683 | 192,70 | 933 | |
| 09.07.2026 11:12:33 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,60 | 683 | 192,70 | 933 | |
| 09.07.2026 11:12:30 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 191,10 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,60 | 1 183 | |
| 09.07.2026 11:12:28 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,60 | 683 | 192,70 | 933 | |
| 09.07.2026 11:08:38 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 191,20 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,60 | 1 183 | |
| 09.07.2026 11:08:36 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,60 | 683 | 192,70 | 933 | |
| 09.07.2026 11:07:52 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 191,10 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,60 | 1 183 | |
| 09.07.2026 11:07:50 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,60 | 683 | 192,70 | 933 | |
| 09.07.2026 11:06:10 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 191,20 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,60 | 1 183 | |
| 09.07.2026 11:06:08 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,60 | 683 | 192,70 | 933 | |
| 09.07.2026 11:04:42 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 191,10 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,60 | 1 183 | |
| 09.07.2026 11:04:40 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,60 | 683 | 192,70 | 933 | |
| 09.07.2026 11:01:16 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 191,00 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,60 | 1 183 | |
| 09.07.2026 11:01:14 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,60 | 683 | 192,70 | 933 | |
| 09.07.2026 11:00:33 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 191,10 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,60 | 1 183 | |
| 09.07.2026 11:00:29 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,60 | 683 | 192,70 | 933 | |
| 09.07.2026 11:00:29 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,60 | 683 | 192,70 | 933 | |
| 09.07.2026 10:57:27 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 191,00 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,60 | 1 183 | |
| 09.07.2026 10:57:25 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,60 | 683 | 192,70 | 933 | |
| 09.07.2026 10:57:25 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,60 | 683 | 192,70 | 933 | |
| 09.07.2026 10:55:45 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 191,10 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,60 | 1 183 | |
| 09.07.2026 10:55:27 | 2 100 | 188,40 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 191,10 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,60 | 1 183 | |
| 09.07.2026 10:55:25 | 2 100 | 188,40 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,60 | 683 | 192,70 | 933 | |
| 09.07.2026 10:54:57 | 2 100 | 188,40 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 191,00 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,60 | 1 183 | |
| 09.07.2026 10:54:49 | 2 100 | 188,40 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,60 | 683 | 192,70 | 933 | |
| 09.07.2026 10:54:47 | 2 100 | 188,40 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 191,00 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,60 | 1 183 | |
| 09.07.2026 10:54:41 | 2 100 | 188,40 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,60 | 683 | 192,70 | 933 | |
| 09.07.2026 10:53:41 | 2 100 | 188,40 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 191,30 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,60 | 1 183 | |
| 09.07.2026 10:39:02 | 2 100 | 188,40 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 191,30 | 500 | 192,40 | 750 | 192,50 | 1 000 | 192,60 | 1 130 | 192,70 | 1 380 | |
| 09.07.2026 10:37:04 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 191,30 | 500 | 192,40 | 750 | 192,50 | 1 000 | 192,60 | 1 130 | 192,70 | 1 380 | |
| 09.07.2026 10:37:02 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 192,40 | 250 | 192,50 | 500 | 192,60 | 630 | 192,70 | 880 | 192,80 | 1 030 | |
| 09.07.2026 10:36:55 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 191,20 | 238 | 192,40 | 488 | 192,50 | 738 | 192,60 | 868 | 192,70 | 1 118 | |
| 09.07.2026 10:36:42 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 191,20 | 500 | 192,40 | 750 | 192,50 | 1 000 | 192,60 | 1 130 | 192,70 | 1 380 | |
| 09.07.2026 10:34:21 | 1 862 | 190,00 | 1 762 | 190,10 | 1 512 | 190,20 | 512 | 190,40 | 262 | 190,50 | 191,20 | 500 | 192,40 | 750 | 192,50 | 1 000 | 192,60 | 1 130 | 192,70 | 1 380 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.