V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.07.2026 12:01:01 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 191,30 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,70 | 1 303 | |
| 09.07.2026 12:00:59 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,70 | 803 | 192,80 | 953 | |
| 09.07.2026 11:59:37 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 191,50 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,70 | 1 303 | |
| 09.07.2026 11:59:37 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 191,50 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,70 | 1 303 | |
| 09.07.2026 11:59:35 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,70 | 803 | 192,80 | 953 | |
| 09.07.2026 11:58:32 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 191,40 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,70 | 1 303 | |
| 09.07.2026 11:57:36 | 2 100 | 188,40 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 191,40 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,70 | 1 303 | |
| 09.07.2026 11:57:32 | 2 100 | 188,40 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,70 | 803 | 192,80 | 953 | |
| 09.07.2026 11:57:32 | 2 100 | 188,40 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,70 | 803 | 192,80 | 953 | |
| 09.07.2026 11:57:05 | 2 100 | 188,40 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 191,00 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,70 | 1 303 | |
| 09.07.2026 11:55:15 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 191,00 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,70 | 1 303 | |
| 09.07.2026 11:55:11 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,70 | 803 | 192,80 | 953 | |
| 09.07.2026 11:55:07 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 190,90 | 400 | 192,00 | 453 | 192,40 | 703 | 192,50 | 953 | 192,70 | 1 203 | |
| 09.07.2026 11:55:07 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 190,90 | 400 | 192,00 | 453 | 192,40 | 703 | 192,50 | 953 | 192,70 | 1 203 | |
| 09.07.2026 11:38:38 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 190,90 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,70 | 1 303 | |
| 09.07.2026 11:38:36 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,70 | 803 | 192,80 | 953 | |
| 09.07.2026 11:31:32 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 191,00 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,70 | 1 303 | |
| 09.07.2026 11:31:29 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,70 | 803 | 192,80 | 953 | |
| 09.07.2026 11:31:18 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 190,90 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,70 | 1 303 | |
| 09.07.2026 11:31:16 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,70 | 803 | 192,80 | 953 | |
| 09.07.2026 11:31:16 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,70 | 803 | 192,80 | 953 | |
| 09.07.2026 11:30:48 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 191,00 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,70 | 1 303 | |
| 09.07.2026 11:30:48 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 191,00 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,70 | 1 303 | |
| 09.07.2026 11:30:45 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,70 | 803 | 192,80 | 953 | |
| 09.07.2026 11:25:42 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 190,90 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,70 | 1 303 | |
| 09.07.2026 11:25:40 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,70 | 803 | 192,80 | 953 | |
| 09.07.2026 11:23:12 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 190,80 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,70 | 1 303 | |
| 09.07.2026 11:23:09 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,70 | 803 | 192,80 | 953 | |
| 09.07.2026 11:21:36 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 190,90 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,70 | 1 303 | |
| 09.07.2026 11:21:33 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,70 | 803 | 192,80 | 953 | |
| 09.07.2026 11:20:46 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 191,00 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,70 | 1 303 | |
| 09.07.2026 11:20:44 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,70 | 803 | 192,80 | 953 | |
| 09.07.2026 11:20:44 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,70 | 803 | 192,80 | 953 | |
| 09.07.2026 11:20:44 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 191,10 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,70 | 1 303 | |
| 09.07.2026 11:20:41 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,70 | 803 | 192,80 | 953 | |
| 09.07.2026 11:20:32 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 191,20 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,70 | 1 303 | |
| 09.07.2026 11:20:32 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 191,20 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,70 | 1 303 | |
| 09.07.2026 11:20:28 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,70 | 803 | 192,80 | 953 | |
| 09.07.2026 11:20:26 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 191,10 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,70 | 1 303 | |
| 09.07.2026 11:20:24 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,70 | 803 | 192,80 | 953 | |
| 09.07.2026 11:17:42 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 191,20 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,70 | 1 303 | |
| 09.07.2026 11:17:38 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,70 | 803 | 192,80 | 953 | |
| 09.07.2026 11:17:38 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 191,10 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,70 | 1 303 | |
| 09.07.2026 11:17:36 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,70 | 803 | 192,80 | 953 | |
| 09.07.2026 11:17:36 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,70 | 803 | 192,80 | 953 | |
| 09.07.2026 11:16:48 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 191,20 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,70 | 1 303 | |
| 09.07.2026 11:16:44 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,70 | 803 | 192,80 | 953 | |
| 09.07.2026 11:16:16 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 191,10 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,70 | 1 303 | |
| 09.07.2026 11:16:14 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,70 | 803 | 192,80 | 953 | |
| 09.07.2026 11:14:12 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 191,20 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,70 | 1 303 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.