Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 19:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0013.07. 17:0014.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2026 10:49:393 500190,103 100190,502 600191,00600191,70100192,00192,50163193,00293193,10543193,20693193,801 193
10.07.2026 10:49:393 500190,103 100190,502 600191,00600191,70100192,00192,50163193,00293193,10543193,20693193,801 193
10.07.2026 10:46:073 500190,103 100190,502 600191,00600191,70100192,00192,50663193,00793193,101 043193,201 193193,801 693
10.07.2026 10:46:073 500190,103 100190,502 600191,00600191,70100192,00192,50663193,00793193,101 043193,201 193193,801 693
10.07.2026 10:46:053 500190,103 100190,502 600191,00600191,70100192,00192,50163193,00293193,10543193,20693193,801 193
10.07.2026 10:45:353 500190,103 100190,502 600191,00600191,70100192,00192,50163192,60663193,00793193,101 043193,201 193
10.07.2026 10:45:333 500190,103 100190,502 600191,00600191,70100192,00192,50163193,00293193,10543193,20693193,801 193
10.07.2026 10:40:253 500190,103 100190,502 600191,00600191,70100192,00192,50663193,00793193,101 043193,201 193193,801 693
10.07.2026 10:40:223 500190,103 100190,502 600191,00600191,70100192,00192,50163193,00293193,10543193,20693193,801 193
10.07.2026 10:39:533 500190,103 100190,502 600191,00600191,70100192,00192,50163192,60663193,00793193,101 043193,201 193
10.07.2026 10:39:503 500190,103 100190,502 600191,00600191,70100192,00192,50163193,00293193,10543193,20693193,801 193
10.07.2026 10:39:503 500190,103 100190,502 600191,00600191,70100192,00192,50163193,00293193,10543193,20693193,801 193
10.07.2026 10:30:373 500190,103 100190,502 600191,00600191,70100192,00192,50663193,00793193,101 043193,201 193193,801 693
10.07.2026 10:30:343 500190,103 100190,502 600191,00600191,70100192,00192,50163193,00293193,10543193,20693193,801 193
10.07.2026 10:30:333 500190,103 100190,502 600191,00600191,70100192,00192,50163192,60663193,00793193,101 043193,201 193
10.07.2026 10:30:313 500190,103 100190,502 600191,00600191,70100192,00192,50163193,00293193,10543193,20693193,801 193
10.07.2026 10:26:013 500190,103 100190,502 600191,00600191,70100192,00192,50663193,00793193,101 043193,201 193193,801 693
10.07.2026 10:25:455 100190,504 600191,002 600191,10600191,70100192,00192,50663193,00793193,101 043193,201 193193,801 693
10.07.2026 10:22:255 100190,504 600191,002 600191,10600191,70100192,00192,50678193,00808193,101 058193,201 208193,801 708
10.07.2026 10:22:235 100190,504 600191,002 600191,10600191,70100192,00192,50678193,10928193,201 078193,801 578194,301 828
10.07.2026 10:22:235 100190,504 600191,002 600191,10600191,70100192,00192,50678193,10928193,201 078193,801 578194,301 828
10.07.2026 10:22:215 100190,504 600191,002 600191,10600191,70100192,00192,50178193,10428193,20578193,801 078194,301 328
10.07.2026 10:22:055 100190,504 600191,002 600191,10600191,70100192,00192,50178192,70678193,10928193,201 078193,801 578
10.07.2026 10:21:015 100190,504 600191,002 600191,10600191,70100192,00192,50238192,70738193,10988193,201 138193,801 638
10.07.2026 10:21:015 100190,504 600191,002 600191,10600191,70100192,00192,70500193,10750193,20900193,801 400194,301 650
10.07.2026 10:21:015 100190,504 600191,002 600191,10600191,70100192,00192,70500193,10750193,20900193,801 400194,301 650
10.07.2026 10:19:464 612191,002 612191,10612191,70112192,0012192,50192,70500193,10750193,20900193,801 400194,301 650
10.07.2026 10:19:134 862191,002 862191,10862191,70362192,00262192,50192,70500193,10750193,20900193,801 400194,301 650
10.07.2026 10:19:134 862191,002 862191,10862191,70362192,00262192,50192,70500193,10750193,20900193,801 400194,301 650
10.07.2026 10:18:494 850191,002 850191,10850191,70350192,00250192,50192,70500193,10750193,20900193,801 400194,301 650
10.07.2026 10:15:264 862191,002 862191,10862191,70362192,00250192,50192,70500193,10750193,20900193,801 400194,301 650
10.07.2026 10:15:264 862191,002 862191,10862191,70362192,00250192,50192,70500193,10750193,20900193,801 400194,301 650
10.07.2026 10:15:244 862191,002 862191,10862191,70362192,00250192,50193,10250193,20400193,80900194,301 150194,401 650
10.07.2026 10:14:334 862191,002 862191,10862191,70362192,00250192,50192,80500193,10750193,20900193,801 400194,301 650
10.07.2026 10:14:314 862191,002 862191,10862191,70362192,00250192,50193,10250193,20400193,80900194,301 150194,401 650
10.07.2026 10:11:154 862191,002 862191,10862191,70362192,00250192,50192,70500193,10750193,20900193,801 400194,301 650
10.07.2026 10:09:435 112190,504 612191,002 612191,10612191,70112192,00192,70500193,10750193,20900193,801 400194,301 650
10.07.2026 10:09:415 112190,504 612191,002 612191,10612191,70112192,00193,10250193,20400193,80900194,301 150194,401 650
10.07.2026 10:07:375 112190,504 612191,002 612191,10612191,70112192,00192,60500193,10750193,20900193,801 400194,301 650
10.07.2026 10:06:165 012190,504 512191,002 512191,10512191,7012192,00192,60500193,10750193,20900193,801 400194,301 650
10.07.2026 10:05:335 400190,105 000190,504 500191,002 500191,10500191,70192,60500193,10750193,20900193,801 400194,301 650
10.07.2026 10:05:315 400190,105 000190,504 500191,002 500191,10500191,70193,10250193,20400193,80900194,301 150194,401 650
10.07.2026 10:05:255 400190,105 000190,504 500191,002 500191,10500191,70192,50500193,10750193,20900193,801 400194,301 650
10.07.2026 10:05:235 400190,105 000190,504 500191,002 500191,10500191,70193,10250193,20400193,80900194,301 150194,401 650
10.07.2026 10:04:275 400190,105 000190,504 500191,002 500191,10500191,70192,60500193,10750193,20900193,801 400194,301 650
10.07.2026 10:04:245 400190,105 000190,504 500191,002 500191,10500191,70193,10250193,20400193,80900194,301 150194,401 650
10.07.2026 10:03:575 400190,105 000190,504 500191,002 500191,10500191,70192,50500193,10750193,20900193,801 400194,301 650
10.07.2026 10:03:555 400190,105 000190,504 500191,002 500191,10500191,70193,10250193,20400193,80900194,301 150194,401 650
10.07.2026 10:03:515 400190,105 000190,504 500191,002 500191,10500191,70192,60500193,10750193,20900193,801 400194,301 650
10.07.2026 10:03:495 400190,105 000190,504 500191,002 500191,10500191,70193,10250193,20400193,80900194,301 150194,401 650