zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 0:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.07. 17:0010.07. 17:00
13.07. 17:0014.07. 17:0015.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.07.2026 09:29:573 300190,102 900190,202 750190,402 250190,60250192,00193,00960193,201 078193,501 328193,801 828194,302 078
13.07.2026 09:29:572 900190,202 750190,402 250190,501 750190,60250192,00193,00960193,201 078193,501 328193,801 828194,302 078
13.07.2026 09:14:251 800190,101 400190,201 250190,40750190,50250192,00193,00960193,201 078193,501 328193,801 828194,302 078
13.07.2026 09:14:251 800190,101 400190,201 250190,30750190,40250192,00193,00960193,201 078193,501 328193,801 828194,302 078
13.07.2026 09:06:301 740190,001 300190,10900190,20750190,30250192,00193,00960193,201 078193,501 328193,801 828194,302 078
13.07.2026 09:06:302 240189,601 740190,001 300190,10900190,20250192,00193,00960193,201 078193,501 328193,801 828194,302 078
13.07.2026 09:05:182 090189,601 590190,001 150190,10750190,20250192,00193,00960193,201 078193,501 328193,801 828194,302 078
13.07.2026 09:02:151 840188,301 590190,001 150190,10750190,20250192,00193,00960193,201 078193,501 328193,801 828194,302 078
13.07.2026 09:02:151 840188,301 590190,001 150190,10750190,60250192,00193,00960193,201 078193,501 328193,801 828194,302 078
13.07.2026 09:02:151 840190,001 400190,101 000190,60500192,00250192,50193,00960193,201 078193,501 328193,801 828194,302 078
13.07.2026 09:02:151 840190,001 400190,101 000190,60500192,00250192,50193,00960193,201 078193,501 328193,801 828194,302 078
13.07.2026 09:02:151 840190,001 400190,101 000190,60500192,00250192,50193,20118193,50368193,80868194,301 118198,001 368
13.07.2026 09:02:131 440190,101 040190,60540192,00290192,5040193,00193,20118193,50368193,80868194,301 118198,001 368
13.07.2026 09:02:131 440190,101 040190,60540192,00290192,5040193,00193,20129193,50379193,80879194,301 129198,001 379
13.07.2026 09:02:131 630190,001 190190,10790190,60290192,5040193,00193,20129193,50379193,80879194,301 129198,001 379
13.07.2026 09:02:131 630190,001 190190,10790190,20290192,5040193,00193,20129193,50379193,80879194,301 129198,001 379
13.07.2026 09:02:131 630188,301 380190,00940190,10540190,2040193,00193,20129193,50379193,80879194,301 129198,001 379
13.07.2026 09:02:131 630188,301 380190,00940190,10540190,2040193,00193,20129193,50379193,80879194,301 129198,001 379
13.07.2026 09:02:131 630188,301 380190,00940190,10540190,2040193,00193,20149193,50399193,80899194,301 149198,001 399
13.07.2026 09:02:131 630188,301 380190,00940190,10540190,2040193,00193,20149193,50399193,80899194,301 149198,001 399
13.07.2026 09:02:131 630188,301 380190,00940190,10540190,2040193,00193,20150193,50400193,80900194,301 150198,001 400
13.07.2026 09:02:131 430188,301 180190,00940190,10540190,2040193,00193,20150193,50400193,80900194,301 150198,001 400
13.07.2026 09:00:041 546188,101 390188,301 140190,00900190,10500190,20193,20150193,50400193,80900194,301 150198,001 400
13.07.2026 09:00:021 546188,101 390188,301 140190,00900190,10500190,20193,20150193,50400193,80900194,301 150198,001 400