V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.07.2026 15:38:57 | 2 104 | 190,10 | 1 704 | 190,20 | 1 554 | 190,40 | 1 054 | 190,60 | 554 | 192,00 | 192,50 | 622 | 193,00 | 1 582 | 193,20 | 1 700 | 193,50 | 1 950 | 193,80 | 2 450 | |
| 13.07.2026 14:48:18 | 2 000 | 190,10 | 1 600 | 190,20 | 1 450 | 190,40 | 950 | 190,60 | 450 | 192,00 | 192,50 | 622 | 193,00 | 1 582 | 193,20 | 1 700 | 193,50 | 1 950 | 193,80 | 2 450 | |
| 13.07.2026 14:48:18 | 2 000 | 190,10 | 1 600 | 190,20 | 1 450 | 190,40 | 950 | 190,60 | 450 | 192,00 | 192,50 | 622 | 193,00 | 1 582 | 193,20 | 1 700 | 193,50 | 1 950 | 193,80 | 2 450 | |
| 13.07.2026 14:48:18 | 2 000 | 190,10 | 1 600 | 190,20 | 1 450 | 190,40 | 950 | 190,50 | 450 | 192,00 | 192,50 | 622 | 193,00 | 1 582 | 193,20 | 1 700 | 193,50 | 1 950 | 193,80 | 2 450 | |
| 13.07.2026 14:16:14 | 1 750 | 190,10 | 1 350 | 190,20 | 1 200 | 190,40 | 700 | 190,50 | 200 | 192,00 | 192,50 | 622 | 193,00 | 1 582 | 193,20 | 1 700 | 193,50 | 1 950 | 193,80 | 2 450 | |
| 13.07.2026 14:06:07 | 1 750 | 190,10 | 1 350 | 190,20 | 1 200 | 190,40 | 700 | 190,50 | 200 | 192,00 | 192,50 | 872 | 193,00 | 1 832 | 193,20 | 1 950 | 193,50 | 2 200 | 193,80 | 2 700 | |
| 13.07.2026 13:49:55 | 1 750 | 190,10 | 1 350 | 190,20 | 1 200 | 190,40 | 700 | 190,50 | 200 | 192,00 | 192,50 | 872 | 193,00 | 1 832 | 193,20 | 1 950 | 193,50 | 2 200 | 193,80 | 2 700 | |
| 13.07.2026 13:45:50 | 1 750 | 190,10 | 1 350 | 190,20 | 1 200 | 190,40 | 700 | 190,50 | 200 | 192,00 | 192,50 | 872 | 193,00 | 1 832 | 193,20 | 1 950 | 193,50 | 2 200 | 193,80 | 2 700 | |
| 13.07.2026 13:45:50 | 1 750 | 190,10 | 1 350 | 190,20 | 1 200 | 190,40 | 700 | 190,50 | 200 | 192,00 | 192,50 | 872 | 193,00 | 1 832 | 193,20 | 1 950 | 193,50 | 2 200 | 193,80 | 2 700 | |
| 13.07.2026 12:47:35 | 1 750 | 190,10 | 1 350 | 190,20 | 1 200 | 190,40 | 700 | 190,50 | 200 | 192,00 | 192,50 | 873 | 193,00 | 1 833 | 193,20 | 1 951 | 193,50 | 2 201 | 193,80 | 2 701 | |
| 13.07.2026 12:47:35 | 1 750 | 190,10 | 1 350 | 190,20 | 1 200 | 190,40 | 700 | 190,60 | 200 | 192,00 | 192,50 | 873 | 193,00 | 1 833 | 193,20 | 1 951 | 193,50 | 2 201 | 193,80 | 2 701 | |
| 13.07.2026 12:36:39 | 3 250 | 190,10 | 2 850 | 190,20 | 2 700 | 190,40 | 2 200 | 190,60 | 200 | 192,00 | 192,50 | 873 | 193,00 | 1 833 | 193,20 | 1 951 | 193,50 | 2 201 | 193,80 | 2 701 | |
| 13.07.2026 12:13:50 | 3 250 | 190,10 | 2 850 | 190,20 | 2 700 | 190,40 | 2 200 | 190,60 | 200 | 192,00 | 192,50 | 888 | 193,00 | 1 848 | 193,20 | 1 966 | 193,50 | 2 216 | 193,80 | 2 716 | |
| 13.07.2026 12:01:41 | 3 250 | 190,10 | 2 850 | 190,20 | 2 700 | 190,40 | 2 200 | 190,60 | 200 | 192,00 | 192,50 | 985 | 193,00 | 1 945 | 193,20 | 2 063 | 193,50 | 2 313 | 193,80 | 2 813 | |
| 13.07.2026 12:01:41 | 3 250 | 190,10 | 2 850 | 190,20 | 2 700 | 190,40 | 2 200 | 190,60 | 200 | 192,00 | 192,50 | 985 | 193,00 | 1 945 | 193,20 | 2 063 | 193,50 | 2 313 | 193,80 | 2 813 | |
| 13.07.2026 11:30:16 | 3 250 | 190,10 | 2 850 | 190,20 | 2 700 | 190,40 | 2 200 | 190,60 | 200 | 192,00 | 192,50 | 1 118 | 193,00 | 2 078 | 193,20 | 2 196 | 193,50 | 2 446 | 193,80 | 2 946 | |
| 13.07.2026 11:26:03 | 3 250 | 190,10 | 2 850 | 190,20 | 2 700 | 190,40 | 2 200 | 190,60 | 200 | 192,00 | 192,50 | 1 133 | 193,00 | 2 093 | 193,20 | 2 211 | 193,50 | 2 461 | 193,80 | 2 961 | |
| 13.07.2026 11:14:38 | 3 250 | 190,10 | 2 850 | 190,20 | 2 700 | 190,40 | 2 200 | 190,60 | 200 | 192,00 | 192,50 | 1 213 | 193,00 | 2 173 | 193,20 | 2 291 | 193,50 | 2 541 | 193,80 | 3 041 | |
| 13.07.2026 11:12:34 | 3 550 | 190,10 | 3 150 | 190,20 | 3 000 | 190,40 | 2 500 | 190,60 | 500 | 192,00 | 192,50 | 1 213 | 193,00 | 2 173 | 193,20 | 2 291 | 193,50 | 2 541 | 193,80 | 3 041 | |
| 13.07.2026 11:12:34 | 3 550 | 190,10 | 3 150 | 190,20 | 3 000 | 190,40 | 2 500 | 190,60 | 500 | 192,00 | 192,50 | 1 213 | 193,00 | 2 173 | 193,20 | 2 291 | 193,50 | 2 541 | 193,80 | 3 041 | |
| 13.07.2026 11:11:46 | 3 550 | 190,10 | 3 150 | 190,20 | 3 000 | 190,40 | 2 500 | 190,60 | 500 | 192,00 | 192,50 | 1 238 | 193,00 | 2 198 | 193,20 | 2 316 | 193,50 | 2 566 | 193,80 | 3 066 | |
| 13.07.2026 11:02:00 | 3 550 | 190,10 | 3 150 | 190,20 | 3 000 | 190,40 | 2 500 | 190,60 | 500 | 192,00 | 192,50 | 1 250 | 193,00 | 2 210 | 193,20 | 2 328 | 193,50 | 2 578 | 193,80 | 3 078 | |
| 13.07.2026 11:02:00 | 3 550 | 190,10 | 3 150 | 190,20 | 3 000 | 190,40 | 2 500 | 190,60 | 500 | 192,00 | 192,50 | 1 250 | 193,00 | 2 210 | 193,20 | 2 328 | 193,50 | 2 578 | 193,80 | 3 078 | |
| 13.07.2026 10:45:32 | 3 550 | 190,10 | 3 150 | 190,20 | 3 000 | 190,40 | 2 500 | 190,60 | 500 | 192,00 | 193,00 | 960 | 193,20 | 1 078 | 193,50 | 1 328 | 193,80 | 1 828 | 194,30 | 2 078 | |
| 13.07.2026 10:45:32 | 3 550 | 190,10 | 3 150 | 190,20 | 3 000 | 190,40 | 2 500 | 190,60 | 500 | 192,00 | 193,00 | 960 | 193,20 | 1 078 | 193,50 | 1 328 | 193,80 | 1 828 | 194,30 | 2 078 | |
| 13.07.2026 10:03:53 | 3 300 | 190,10 | 2 900 | 190,20 | 2 750 | 190,40 | 2 250 | 190,60 | 250 | 192,00 | 193,00 | 960 | 193,20 | 1 078 | 193,50 | 1 328 | 193,80 | 1 828 | 194,30 | 2 078 | |
| 13.07.2026 10:03:53 | 3 300 | 190,10 | 2 900 | 190,20 | 2 750 | 190,40 | 2 250 | 190,60 | 250 | 192,00 | 193,00 | 960 | 193,20 | 1 078 | 193,50 | 1 328 | 193,80 | 1 828 | 194,30 | 2 078 | |
| 13.07.2026 09:53:21 | 3 107 | 190,20 | 2 957 | 190,40 | 2 457 | 190,60 | 457 | 192,00 | 207 | 192,50 | 193,00 | 960 | 193,20 | 1 078 | 193,50 | 1 328 | 193,80 | 1 828 | 194,30 | 2 078 | |
| 13.07.2026 09:53:21 | 3 300 | 190,10 | 2 900 | 190,20 | 2 750 | 190,40 | 2 250 | 190,60 | 250 | 192,00 | 193,00 | 960 | 193,20 | 1 078 | 193,50 | 1 328 | 193,80 | 1 828 | 194,30 | 2 078 | |
| 13.07.2026 09:35:05 | 3 300 | 190,10 | 2 900 | 190,20 | 2 750 | 190,40 | 2 250 | 190,60 | 250 | 192,00 | 192,50 | 53 | 193,00 | 1 013 | 193,20 | 1 131 | 193,50 | 1 381 | 193,80 | 1 881 | |
| 13.07.2026 09:29:57 | 3 300 | 190,10 | 2 900 | 190,20 | 2 750 | 190,40 | 2 250 | 190,60 | 250 | 192,00 | 193,00 | 960 | 193,20 | 1 078 | 193,50 | 1 328 | 193,80 | 1 828 | 194,30 | 2 078 | |
| 13.07.2026 09:29:57 | 2 900 | 190,20 | 2 750 | 190,40 | 2 250 | 190,50 | 1 750 | 190,60 | 250 | 192,00 | 193,00 | 960 | 193,20 | 1 078 | 193,50 | 1 328 | 193,80 | 1 828 | 194,30 | 2 078 | |
| 13.07.2026 09:14:25 | 1 800 | 190,10 | 1 400 | 190,20 | 1 250 | 190,40 | 750 | 190,50 | 250 | 192,00 | 193,00 | 960 | 193,20 | 1 078 | 193,50 | 1 328 | 193,80 | 1 828 | 194,30 | 2 078 | |
| 13.07.2026 09:14:25 | 1 800 | 190,10 | 1 400 | 190,20 | 1 250 | 190,30 | 750 | 190,40 | 250 | 192,00 | 193,00 | 960 | 193,20 | 1 078 | 193,50 | 1 328 | 193,80 | 1 828 | 194,30 | 2 078 | |
| 13.07.2026 09:06:30 | 1 740 | 190,00 | 1 300 | 190,10 | 900 | 190,20 | 750 | 190,30 | 250 | 192,00 | 193,00 | 960 | 193,20 | 1 078 | 193,50 | 1 328 | 193,80 | 1 828 | 194,30 | 2 078 | |
| 13.07.2026 09:06:30 | 2 240 | 189,60 | 1 740 | 190,00 | 1 300 | 190,10 | 900 | 190,20 | 250 | 192,00 | 193,00 | 960 | 193,20 | 1 078 | 193,50 | 1 328 | 193,80 | 1 828 | 194,30 | 2 078 | |
| 13.07.2026 09:05:18 | 2 090 | 189,60 | 1 590 | 190,00 | 1 150 | 190,10 | 750 | 190,20 | 250 | 192,00 | 193,00 | 960 | 193,20 | 1 078 | 193,50 | 1 328 | 193,80 | 1 828 | 194,30 | 2 078 | |
| 13.07.2026 09:02:15 | 1 840 | 188,30 | 1 590 | 190,00 | 1 150 | 190,10 | 750 | 190,20 | 250 | 192,00 | 193,00 | 960 | 193,20 | 1 078 | 193,50 | 1 328 | 193,80 | 1 828 | 194,30 | 2 078 | |
| 13.07.2026 09:02:15 | 1 840 | 188,30 | 1 590 | 190,00 | 1 150 | 190,10 | 750 | 190,60 | 250 | 192,00 | 193,00 | 960 | 193,20 | 1 078 | 193,50 | 1 328 | 193,80 | 1 828 | 194,30 | 2 078 | |
| 13.07.2026 09:02:15 | 1 840 | 190,00 | 1 400 | 190,10 | 1 000 | 190,60 | 500 | 192,00 | 250 | 192,50 | 193,00 | 960 | 193,20 | 1 078 | 193,50 | 1 328 | 193,80 | 1 828 | 194,30 | 2 078 | |
| 13.07.2026 09:02:15 | 1 840 | 190,00 | 1 400 | 190,10 | 1 000 | 190,60 | 500 | 192,00 | 250 | 192,50 | 193,00 | 960 | 193,20 | 1 078 | 193,50 | 1 328 | 193,80 | 1 828 | 194,30 | 2 078 | |
| 13.07.2026 09:02:15 | 1 840 | 190,00 | 1 400 | 190,10 | 1 000 | 190,60 | 500 | 192,00 | 250 | 192,50 | 193,20 | 118 | 193,50 | 368 | 193,80 | 868 | 194,30 | 1 118 | 198,00 | 1 368 | |
| 13.07.2026 09:02:13 | 1 440 | 190,10 | 1 040 | 190,60 | 540 | 192,00 | 290 | 192,50 | 40 | 193,00 | 193,20 | 118 | 193,50 | 368 | 193,80 | 868 | 194,30 | 1 118 | 198,00 | 1 368 | |
| 13.07.2026 09:02:13 | 1 440 | 190,10 | 1 040 | 190,60 | 540 | 192,00 | 290 | 192,50 | 40 | 193,00 | 193,20 | 129 | 193,50 | 379 | 193,80 | 879 | 194,30 | 1 129 | 198,00 | 1 379 | |
| 13.07.2026 09:02:13 | 1 630 | 190,00 | 1 190 | 190,10 | 790 | 190,60 | 290 | 192,50 | 40 | 193,00 | 193,20 | 129 | 193,50 | 379 | 193,80 | 879 | 194,30 | 1 129 | 198,00 | 1 379 | |
| 13.07.2026 09:02:13 | 1 630 | 190,00 | 1 190 | 190,10 | 790 | 190,20 | 290 | 192,50 | 40 | 193,00 | 193,20 | 129 | 193,50 | 379 | 193,80 | 879 | 194,30 | 1 129 | 198,00 | 1 379 | |
| 13.07.2026 09:02:13 | 1 630 | 188,30 | 1 380 | 190,00 | 940 | 190,10 | 540 | 190,20 | 40 | 193,00 | 193,20 | 129 | 193,50 | 379 | 193,80 | 879 | 194,30 | 1 129 | 198,00 | 1 379 | |
| 13.07.2026 09:02:13 | 1 630 | 188,30 | 1 380 | 190,00 | 940 | 190,10 | 540 | 190,20 | 40 | 193,00 | 193,20 | 129 | 193,50 | 379 | 193,80 | 879 | 194,30 | 1 129 | 198,00 | 1 379 | |
| 13.07.2026 09:02:13 | 1 630 | 188,30 | 1 380 | 190,00 | 940 | 190,10 | 540 | 190,20 | 40 | 193,00 | 193,20 | 149 | 193,50 | 399 | 193,80 | 899 | 194,30 | 1 149 | 198,00 | 1 399 | |
| 13.07.2026 09:02:13 | 1 630 | 188,30 | 1 380 | 190,00 | 940 | 190,10 | 540 | 190,20 | 40 | 193,00 | 193,20 | 149 | 193,50 | 399 | 193,80 | 899 | 194,30 | 1 149 | 198,00 | 1 399 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.