Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 21:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.07. 17:0013.07. 17:00
14.07. 17:0015.07. 17:0016.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.07.2026 11:10:281 283187,101 033187,60533188,10350189,00250189,30189,70500192,001 660193,002 870193,202 988193,503 238
14.07.2026 11:07:211 783187,101 533187,601 033188,10350189,00250189,30189,70500192,001 660193,002 870193,202 988193,503 238
14.07.2026 11:07:211 783187,101 533187,601 033188,10350189,00250189,30189,70500192,001 660193,002 870193,202 988193,503 238
14.07.2026 11:07:171 783187,101 533187,601 033188,10350189,00250189,30192,001 160193,002 370193,202 488193,502 738193,603 238
14.07.2026 11:07:121 783187,101 533187,601 033188,10350189,00250189,30189,70400192,001 560193,002 770193,202 888193,503 138
14.07.2026 11:07:121 783187,101 533187,601 033188,10350189,00250189,30189,70400192,001 560193,002 770193,202 888193,503 138
14.07.2026 11:05:201 783187,101 533187,601 033188,10350189,00250189,30189,70500192,001 660193,002 870193,202 988193,503 238
14.07.2026 11:03:103 533187,603 033188,001 033188,10350189,00250189,30189,70500192,001 660193,002 870193,202 988193,503 238
14.07.2026 11:02:133 283187,103 033188,001 033188,10350189,00250189,30189,70500192,001 660193,002 870193,202 988193,503 238
14.07.2026 11:01:343 283187,103 033188,001 033188,10350189,00250189,30189,70500192,001 660192,402 160193,003 370193,203 488
14.07.2026 11:01:223 283187,103 033188,001 033188,10350189,00250189,30192,001 160192,401 660193,002 870193,202 988193,503 238
14.07.2026 10:57:343 283187,103 033188,001 033188,10350189,00250189,30189,60500192,001 660192,402 160193,003 370193,203 488
14.07.2026 10:56:333 283187,103 033188,001 033188,10350189,00250189,30189,60500192,001 660193,002 870193,202 988193,503 238
14.07.2026 10:56:283 783187,103 533188,001 033188,10350189,00250189,30189,60500192,001 660193,002 870193,202 988193,503 238
14.07.2026 10:56:253 783187,103 533188,001 033188,10350189,00250189,30192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 10:56:253 783187,103 533188,001 033188,10350189,00250189,30192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 10:56:203 783187,103 533188,001 033188,10350189,00250189,30189,60450192,001 610193,002 820193,202 938193,503 188
14.07.2026 10:55:463 783187,103 533188,001 033188,10350189,00250189,30189,60500192,001 660193,002 870193,202 988193,503 238
14.07.2026 10:55:403 783187,103 533188,001 033188,10350189,00250189,30192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 10:55:363 783187,103 533188,001 033188,10350189,00250189,30189,50500192,001 660193,002 870193,202 988193,503 238
14.07.2026 10:55:343 783187,103 533188,001 033188,10350189,00250189,30192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 10:55:303 783187,103 533188,001 033188,10350189,00250189,30189,50395192,001 555193,002 765193,202 883193,503 133
14.07.2026 10:55:303 783187,103 533188,001 033188,10350189,00250189,30189,50395192,001 555193,002 765193,202 883193,503 133
14.07.2026 10:55:303 783187,103 533188,001 033188,10350189,00250189,30192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 10:55:303 783187,103 533188,001 033188,10350189,00250189,30192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 10:55:243 638188,001 138188,10455189,00355189,30105189,50192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 10:54:483 638188,001 138188,10455189,00355189,30105189,50189,60500192,001 660193,002 870193,202 988193,503 238
14.07.2026 10:54:453 638188,001 138188,10455189,00355189,30105189,50192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 10:54:403 638188,001 138188,10455189,00355189,30105189,50189,60250192,001 410193,002 620193,202 738193,502 988
14.07.2026 10:54:403 638188,001 138188,10455189,00355189,30105189,50189,60250192,001 410193,002 620193,202 738193,502 988
14.07.2026 10:53:033 638188,001 138188,10455189,00355189,30105189,50189,60500192,001 660193,002 870193,202 988193,503 238
14.07.2026 10:51:493 138188,00638188,10455189,00355189,30105189,50189,60500192,001 660193,002 870193,202 988193,503 238
14.07.2026 10:51:202 638188,00638188,10455189,00355189,30105189,50189,60500192,001 660193,002 870193,202 988193,503 238
14.07.2026 10:51:202 638188,00638188,10455189,00355189,30105189,50189,60500192,001 660193,002 870193,202 988193,503 238
14.07.2026 10:51:172 638188,00638188,10455189,00355189,30105189,50192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 10:51:152 638188,00638188,10455189,00355189,30105189,50189,70500192,001 660193,002 870193,202 988193,503 238
14.07.2026 10:51:122 638188,00638188,10455189,00355189,30105189,50192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 10:51:122 638188,00638188,10455189,00355189,30105189,50192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 10:50:522 638188,00638188,10455189,00355189,30105189,50189,80500192,001 660193,002 870193,202 988193,503 238
14.07.2026 10:50:482 638188,00638188,10455189,00355189,30105189,50189,80500192,001 660192,802 160193,003 370193,203 488
14.07.2026 10:50:422 638188,00638188,10455189,00355189,30105189,50192,001 160192,801 660193,002 870193,202 988193,503 238
14.07.2026 10:50:172 638188,00638188,10455189,00355189,30105189,50189,70500192,001 660192,802 160193,003 370193,203 488
14.07.2026 10:50:142 638188,00638188,10455189,00355189,30105189,50192,001 160192,801 660193,002 870193,202 988193,503 238
14.07.2026 10:50:092 638188,00638188,10455189,00355189,30105189,50189,70450192,001 610192,802 110193,003 320193,203 438
14.07.2026 10:45:462 638188,00638188,10455189,00355189,30105189,50189,70500192,001 660192,802 160193,003 370193,203 488
14.07.2026 10:35:351 138188,10955189,00855189,20355189,30105189,50189,70500192,001 660192,802 160193,003 370193,203 488
14.07.2026 10:34:351 138188,10955189,00855189,20355189,30105189,50189,70500192,001 660193,002 870193,202 988193,503 238
14.07.2026 10:34:031 138188,10955189,00855189,20355189,30105189,50189,70500192,001 660192,402 160193,003 370193,203 488
14.07.2026 10:33:391 017188,40955189,00855189,20355189,30105189,50189,70500192,001 660192,402 160193,003 370193,203 488
14.07.2026 10:32:431 095188,10912188,40850189,00750189,20250189,30189,70500192,001 660192,402 160193,003 370193,203 488