Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 17:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.07. 17:0013.07. 17:00
14.07. 17:0015.07. 17:0016.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.07.2026 14:15:072 785187,502 285188,00785189,30535189,50185189,80190,40500192,001 660193,002 870193,202 988193,503 238
14.07.2026 14:15:072 785187,502 285188,00785189,30535189,50185189,80190,40500192,001 660193,002 870193,202 988193,503 238
14.07.2026 14:15:032 785187,502 285188,00785189,30535189,50185189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 14:15:032 785187,502 285188,00785189,30535189,50185189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 14:11:352 785187,502 285188,00785189,30535189,50185189,80190,30500192,001 660193,002 870193,202 988193,503 238
14.07.2026 14:11:252 785187,502 285188,00785189,30535189,50185189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 14:11:242 785187,502 285188,00785189,30535189,50185189,80190,30500192,001 660193,002 870193,202 988193,503 238
14.07.2026 14:11:192 785187,502 285188,00785189,30535189,50185189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 14:08:322 785187,502 285188,00785189,30535189,50185189,80190,30500192,001 660193,002 870193,202 988193,503 238
14.07.2026 14:07:432 285187,501 785188,00785189,30535189,50185189,80190,30500192,001 660193,002 870193,202 988193,503 238
14.07.2026 14:07:402 285187,501 785188,00785189,30535189,50185189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 14:07:402 285187,501 785188,00785189,30535189,50185189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 14:07:352 285187,501 785188,00785189,30535189,50185189,80190,40500192,001 660193,002 870193,202 988193,503 238
14.07.2026 14:07:312 285187,501 785188,00785189,30535189,50185189,80190,40500192,001 660192,802 160193,003 370193,203 488
14.07.2026 14:07:312 285187,501 785188,00785189,30535189,50185189,80190,40500192,001 660192,802 160193,003 370193,203 488
14.07.2026 14:07:272 285187,501 785188,00785189,30535189,50185189,80192,001 160192,801 660193,002 870193,202 988193,503 238
14.07.2026 14:07:152 285187,501 785188,00785189,30535189,50185189,80190,30500192,001 660192,802 160193,003 370193,203 488
14.07.2026 14:06:492 285187,501 785188,00785189,30535189,50185189,80192,001 160192,801 660193,002 870193,202 988193,503 238
14.07.2026 14:06:492 285187,501 785188,00785189,30535189,50185189,80190,10500192,001 660192,802 160193,003 370193,203 488
14.07.2026 14:06:432 285187,501 785188,00785189,30535189,50185189,80192,001 160192,801 660193,002 870193,202 988193,503 238
14.07.2026 14:06:392 285187,501 785188,00785189,30535189,50185189,80190,30500192,001 660192,802 160193,003 370193,203 488
14.07.2026 14:06:362 285187,501 785188,00785189,30535189,50185189,80192,001 160192,801 660193,002 870193,202 988193,503 238
14.07.2026 14:06:362 285187,501 785188,00785189,30535189,50185189,80190,20500192,001 660192,802 160193,003 370193,203 488
14.07.2026 14:06:332 285187,501 785188,00785189,30535189,50185189,80192,001 160192,801 660193,002 870193,202 988193,503 238
14.07.2026 14:01:362 285187,501 785188,00785189,30535189,50185189,80190,10500192,001 660192,802 160193,003 370193,203 488
14.07.2026 14:00:032 285187,501 785188,00785189,30535189,50185189,80190,10500192,001 660193,002 870193,202 988193,503 238
14.07.2026 14:00:032 285187,501 785188,00785189,30535189,50185189,80190,10500192,001 660193,002 870193,203 488193,503 738
14.07.2026 13:59:592 285187,501 785188,00785189,30535189,50185189,80192,001 160193,002 370193,202 988193,503 238193,803 738
14.07.2026 13:59:182 285187,501 785188,00785189,30535189,50185189,80190,00500192,001 660193,002 870193,203 488193,503 738
14.07.2026 13:59:132 285187,501 785188,00785189,30535189,50185189,80192,001 160193,002 370193,202 988193,503 238193,803 738
14.07.2026 13:57:422 285187,501 785188,00785189,30535189,50185189,80190,10500192,001 660193,002 870193,203 488193,503 738
14.07.2026 13:57:392 285187,501 785188,00785189,30535189,50185189,80192,001 160193,002 370193,202 988193,503 238193,803 738
14.07.2026 13:57:332 285187,501 785188,00785189,30535189,50185189,80190,10365192,001 525193,002 735193,203 353193,503 603
14.07.2026 13:57:332 285187,501 785188,00785189,30535189,50185189,80190,10365192,001 525193,002 735193,203 353193,503 603
14.07.2026 13:54:292 285187,501 785188,00785189,30535189,50185189,80190,10500192,001 660193,002 870193,203 488193,503 738
14.07.2026 13:53:292 285187,501 785188,00785189,30535189,50185189,80190,10500192,001 660193,002 870193,202 988193,503 238
14.07.2026 13:52:252 785187,502 285188,00785189,30535189,50185189,80190,10500192,001 660193,002 870193,202 988193,503 238
14.07.2026 13:51:342 785187,502 285188,00785189,30535189,50185189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 13:51:332 285187,501 785188,00785189,30535189,50185189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 13:50:372 285187,501 785188,00785189,30535189,50185189,80190,00500192,001 660193,002 870193,202 988193,503 238
14.07.2026 13:50:022 285187,501 785188,00785189,30535189,50185189,80190,00500192,001 660192,802 160193,003 370193,203 488
14.07.2026 13:49:532 285187,501 785188,00785189,30535189,50185189,80192,001 160192,801 660193,002 870193,202 988193,503 238
14.07.2026 13:49:532 285187,501 785188,00785189,30535189,50185189,80190,00500192,001 660192,802 160193,003 370193,203 488
14.07.2026 13:49:532 285187,501 785188,00785189,30535189,50185189,80190,00500192,001 660192,802 160193,003 370193,203 488
14.07.2026 13:49:462 285187,501 785188,00785189,30535189,50185189,80192,001 160192,801 660193,002 870193,202 988193,503 238
14.07.2026 13:49:152 285187,501 785188,00785189,30535189,50185189,80190,00500192,001 660192,802 160193,003 370193,203 488
14.07.2026 13:49:152 285187,501 785188,00785189,30535189,50185189,80190,00500192,001 660192,802 160193,003 370193,203 488
14.07.2026 13:49:102 285187,501 785188,00785189,30535189,50185189,80192,001 160192,801 660193,002 870193,202 988193,503 238
14.07.2026 13:49:102 285187,501 785188,00785189,30535189,50185189,80192,001 160192,801 660193,002 870193,202 988193,503 238
14.07.2026 13:49:052 285187,501 785188,00785189,30535189,50185189,80190,00250192,001 410192,801 910193,003 120193,203 238