Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 18:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.07. 17:0013.07. 17:00
14.07. 17:0015.07. 17:0016.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.07.2026 14:48:202 685187,502 185188,00685189,30435189,50185189,80190,60500192,001 660193,002 870193,202 988193,503 238
14.07.2026 14:48:172 685187,502 185188,00685189,30435189,50185189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 14:48:082 685187,502 185188,00685189,30435189,50185189,80190,50500192,001 660193,002 870193,202 988193,503 238
14.07.2026 14:48:042 685187,502 185188,00685189,30435189,50185189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 14:48:032 685187,502 185188,00685189,30435189,50185189,80190,60500192,001 660193,002 870193,202 988193,503 238
14.07.2026 14:48:002 685187,502 185188,00685189,30435189,50185189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 14:47:552 685187,502 185188,00685189,30435189,50185189,80190,50500192,001 660193,002 870193,202 988193,503 238
14.07.2026 14:47:522 685187,502 185188,00685189,30435189,50185189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 14:47:522 685187,502 185188,00685189,30435189,50185189,80190,60500192,001 660193,002 870193,202 988193,503 238
14.07.2026 14:47:482 685187,502 185188,00685189,30435189,50185189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 14:47:482 685187,502 185188,00685189,30435189,50185189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 14:47:482 685187,502 185188,00685189,30435189,50185189,80190,50500192,001 660193,002 870193,202 988193,503 238
14.07.2026 14:47:442 685187,502 185188,00685189,30435189,50185189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 14:47:442 685187,502 185188,00685189,30435189,50185189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 14:46:122 685187,502 185188,00685189,30435189,50185189,80190,60500192,001 660193,002 870193,202 988193,503 238
14.07.2026 14:46:082 685187,502 185188,00685189,30435189,50185189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 14:46:082 685187,502 185188,00685189,30435189,50185189,80190,50500192,001 660193,002 870193,202 988193,503 238
14.07.2026 14:46:082 685187,502 185188,00685189,30435189,50185189,80190,50500192,001 660193,002 870193,202 988193,503 238
14.07.2026 14:46:042 685187,502 185188,00685189,30435189,50185189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 14:45:482 685187,502 185188,00685189,30435189,50185189,80190,60500192,001 660193,002 870193,202 988193,503 238
14.07.2026 14:45:452 685187,502 185188,00685189,30435189,50185189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 14:45:452 685187,502 185188,00685189,30435189,50185189,80190,50500192,001 660193,002 870193,202 988193,503 238
14.07.2026 14:45:422 685187,502 185188,00685189,30435189,50185189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 14:45:202 685187,502 185188,00685189,30435189,50185189,80190,60500192,001 660193,002 870193,202 988193,503 238
14.07.2026 14:45:122 685187,502 185188,00685189,30435189,50185189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 14:45:122 685187,502 185188,00685189,30435189,50185189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 14:45:122 685187,502 185188,00685189,30435189,50185189,80190,60500192,001 660193,002 870193,202 988193,503 238
14.07.2026 14:45:052 685187,502 185188,00685189,30435189,50185189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 14:44:082 685187,502 185188,00685189,30435189,50185189,80190,60500192,001 660193,002 870193,202 988193,503 238
14.07.2026 14:44:052 685187,502 185188,00685189,30435189,50185189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 14:43:082 685187,502 185188,00685189,30435189,50185189,80190,50500192,001 660193,002 870193,202 988193,503 238
14.07.2026 14:43:052 685187,502 185188,00685189,30435189,50185189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 14:37:142 685187,502 185188,00685189,30435189,50185189,80190,60500192,001 660193,002 870193,202 988193,503 238
14.07.2026 14:37:102 685187,502 185188,00685189,30435189,50185189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 14:37:102 685187,502 185188,00685189,30435189,50185189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 14:36:382 685187,502 185188,00685189,30435189,50185189,80190,50500192,001 660193,002 870193,202 988193,503 238
14.07.2026 14:36:382 685187,502 185188,00685189,30435189,50185189,80190,50500192,001 660193,002 870193,202 988193,503 238
14.07.2026 14:36:342 685187,502 185188,00685189,30435189,50185189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 14:36:262 685187,502 185188,00685189,30435189,50185189,80190,60500192,001 660193,002 870193,202 988193,503 238
14.07.2026 14:36:262 685187,502 185188,00685189,30435189,50185189,80190,60500192,001 660193,002 870193,202 988193,503 238
14.07.2026 14:36:222 685187,502 185188,00685189,30435189,50185189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 14:31:112 685187,502 185188,00685189,30435189,50185189,80190,50500192,001 660193,002 870193,202 988193,503 238
14.07.2026 14:31:082 685187,502 185188,00685189,30435189,50185189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 14:28:462 685187,502 185188,00685189,30435189,50185189,80190,40500192,001 660193,002 870193,202 988193,503 238
14.07.2026 14:25:492 785187,502 285188,00785189,30535189,50185189,80190,40500192,001 660193,002 870193,202 988193,503 238
14.07.2026 14:25:462 785187,502 285188,00785189,30535189,50185189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 14:25:262 785187,502 285188,00785189,30535189,50185189,80190,30500192,001 660193,002 870193,202 988193,503 238
14.07.2026 14:25:262 785187,502 285188,00785189,30535189,50185189,80190,30500192,001 660193,002 870193,202 988193,503 238
14.07.2026 14:25:222 785187,502 285188,00785189,30535189,50185189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 14:25:222 785187,502 285188,00785189,30535189,50185189,80192,001 160193,002 370193,202 488193,502 738193,803 238