Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 17:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.07. 17:0013.07. 17:00
14.07. 17:0015.07. 17:0016.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.07.2026 15:14:092 217188,00717189,30467189,50217189,8032190,00191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:12:032 217188,00717189,30467189,50217189,8032190,00190,50500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:12:002 217188,00717189,30467189,50217189,8032190,00191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:10:362 217188,00717189,30467189,50217189,8032190,00190,40500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:10:282 217188,00717189,30467189,50217189,8032190,00191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:10:282 217188,00717189,30467189,50217189,8032190,00190,40500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:10:222 217188,00717189,30467189,50217189,8032190,00191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:10:222 217188,00717189,30467189,50217189,8032190,00191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:10:082 217188,00717189,30467189,50217189,8032190,00190,40500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:10:082 217188,00717189,30467189,50217189,8032190,00190,40500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:10:052 217188,00717189,30467189,50217189,8032190,00191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:10:052 217188,00717189,30467189,50217189,8032190,00191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:10:012 217188,00717189,30467189,50217189,8032190,00190,30500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:09:582 217188,00717189,30467189,50217189,8032190,00191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:09:562 217188,00717189,30467189,50217189,8032190,00190,40500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:09:492 217188,00717189,30467189,50217189,8032190,00191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:09:482 217188,00717189,30467189,50217189,8032190,00190,40500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:09:402 217188,00717189,30467189,50217189,8032190,00191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:09:402 217188,00717189,30467189,50217189,8032190,00190,30500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:09:402 217188,00717189,30467189,50217189,8032190,00190,30500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:09:332 217188,00717189,30467189,50217189,8032190,00191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:09:322 217188,00717189,30467189,50217189,8032190,00190,50500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:09:282 217188,00717189,30467189,50217189,8032190,00191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:08:352 217188,00717189,30467189,50217189,8032190,00190,40500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:08:322 217188,00717189,30467189,50217189,8032190,00191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:08:322 217188,00717189,30467189,50217189,8032190,00190,50500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:08:322 217188,00717189,30467189,50217189,8032190,00190,50500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:08:282 217188,00717189,30467189,50217189,8032190,00191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:08:082 217188,00717189,30467189,50217189,8032190,00190,40500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:08:042 217188,00717189,30467189,50217189,8032190,00191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:06:562 217188,00717189,30467189,50217189,8032190,00190,50500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:06:311 717188,00717189,30467189,50217189,8032190,00190,50500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:06:241 717188,00717189,30467189,50217189,8032190,00191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:06:211 717188,00717189,30467189,50217189,8032190,00190,50500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:06:201 717188,00717189,30467189,50217189,8032190,00191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:06:162 185187,501 685188,00685189,30435189,50185189,80191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:06:122 185187,501 685188,00685189,30435189,50185189,80190,50500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:06:082 185187,501 685188,00685189,30435189,50185189,80191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:05:582 185187,501 685188,00685189,30435189,50185189,80190,60500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:05:402 185187,501 685188,00685189,30435189,50185189,80190,60500191,801 500192,002 660192,803 160193,004 370
14.07.2026 15:05:342 185187,501 685188,00685189,30435189,50185189,80191,801 000192,002 160192,802 660193,003 870193,203 988
14.07.2026 15:05:292 185187,501 685188,00685189,30435189,50185189,80190,60250191,801 250192,002 410192,802 910193,004 120
14.07.2026 15:05:082 185187,501 685188,00685189,30435189,50185189,80190,60500191,801 500192,002 660192,803 160193,004 370
14.07.2026 15:05:042 185187,501 685188,00685189,30435189,50185189,80191,801 000192,002 160192,802 660193,003 870193,203 988
14.07.2026 15:05:042 185187,501 685188,00685189,30435189,50185189,80191,801 000192,002 160192,802 660193,003 870193,203 988
14.07.2026 15:04:582 185187,501 685188,00685189,30435189,50185189,80190,50482191,801 482192,002 642192,803 142193,004 352
14.07.2026 15:04:582 185187,501 685188,00685189,30435189,50185189,80190,50500191,801 500192,002 660192,803 160193,004 370
14.07.2026 15:04:582 185187,501 685188,00685189,30435189,50185189,80190,50500191,801 500192,002 660192,803 160193,004 370
14.07.2026 15:00:082 185187,501 685188,00685189,30435189,50185189,80190,0032190,50532191,801 532192,002 692192,803 192
14.07.2026 15:00:052 185187,501 685188,00685189,30435189,50185189,80190,0032191,801 032192,002 192192,802 692193,003 902