zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 23:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.07. 17:0013.07. 17:00
14.07. 17:0015.07. 17:0016.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.07.2026 15:16:16769189,30519189,50269189,8084190,0052190,60191,10500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:16:13769189,30519189,50269189,8084190,0052190,60191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:16:04769189,30519189,50269189,8084190,0052190,60191,20500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:16:00769189,30519189,50269189,8084190,0052190,60191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:16:00769189,30519189,50269189,8084190,0052190,60191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:15:58769189,30519189,50269189,8084190,0052190,60191,10500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:15:56769189,30519189,50269189,8084190,0052190,60191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:15:562 217188,00717189,30467189,50217189,8032190,00191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:15:522 217188,00717189,30467189,50217189,8032190,00190,50500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:15:522 217188,00717189,30467189,50217189,8032190,00190,50500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:15:502 217188,00717189,30467189,50217189,8032190,00191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:15:322 217188,00717189,30467189,50217189,8032190,00190,60500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:15:06769189,30519189,50269189,8084190,0052190,50190,60500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:15:06769189,30519189,50269189,8084190,0052190,50190,60500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:14:122 217188,00717189,30467189,50217189,8032190,00190,60500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:14:092 217188,00717189,30467189,50217189,8032190,00191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:12:032 217188,00717189,30467189,50217189,8032190,00190,50500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:12:002 217188,00717189,30467189,50217189,8032190,00191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:10:362 217188,00717189,30467189,50217189,8032190,00190,40500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:10:282 217188,00717189,30467189,50217189,8032190,00191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:10:282 217188,00717189,30467189,50217189,8032190,00190,40500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:10:222 217188,00717189,30467189,50217189,8032190,00191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:10:222 217188,00717189,30467189,50217189,8032190,00191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:10:082 217188,00717189,30467189,50217189,8032190,00190,40500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:10:082 217188,00717189,30467189,50217189,8032190,00190,40500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:10:052 217188,00717189,30467189,50217189,8032190,00191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:10:052 217188,00717189,30467189,50217189,8032190,00191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:10:012 217188,00717189,30467189,50217189,8032190,00190,30500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:09:582 217188,00717189,30467189,50217189,8032190,00191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:09:562 217188,00717189,30467189,50217189,8032190,00190,40500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:09:492 217188,00717189,30467189,50217189,8032190,00191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:09:482 217188,00717189,30467189,50217189,8032190,00190,40500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:09:402 217188,00717189,30467189,50217189,8032190,00191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:09:402 217188,00717189,30467189,50217189,8032190,00190,30500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:09:402 217188,00717189,30467189,50217189,8032190,00190,30500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:09:332 217188,00717189,30467189,50217189,8032190,00191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:09:322 217188,00717189,30467189,50217189,8032190,00190,50500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:09:282 217188,00717189,30467189,50217189,8032190,00191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:08:352 217188,00717189,30467189,50217189,8032190,00190,40500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:08:322 217188,00717189,30467189,50217189,8032190,00191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:08:322 217188,00717189,30467189,50217189,8032190,00190,50500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:08:322 217188,00717189,30467189,50217189,8032190,00190,50500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:08:282 217188,00717189,30467189,50217189,8032190,00191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:08:082 217188,00717189,30467189,50217189,8032190,00190,40500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:08:042 217188,00717189,30467189,50217189,8032190,00191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:06:562 217188,00717189,30467189,50217189,8032190,00190,50500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:06:311 717188,00717189,30467189,50217189,8032190,00190,50500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:06:241 717188,00717189,30467189,50217189,8032190,00191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:06:211 717188,00717189,30467189,50217189,8032190,00190,50500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:06:201 717188,00717189,30467189,50217189,8032190,00191,801 000192,002 160193,003 370193,203 488193,503 738