zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 11:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.07. 17:0013.07. 17:00
14.07. 17:0015.07. 17:0016.07. 17:0018.08. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.07.2026 15:17:042 217188,00717189,30467189,50217189,8032190,00190,40500192,001 660193,002 870193,202 988193,503 238
14.07.2026 15:16:562 217188,00717189,30467189,50217189,8032190,00192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 15:16:542 217188,00717189,30467189,50217189,8032190,00190,40500192,001 660193,002 870193,202 988193,503 238
14.07.2026 15:16:541 717188,00717189,30467189,50217189,8032190,00190,40500192,001 660193,002 870193,202 988193,503 238
14.07.2026 15:16:531 717188,00717189,30467189,50217189,8032190,00192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 15:16:531 717188,00717189,30467189,50217189,8032190,00192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 15:16:481 717188,00717189,30467189,50217189,8032190,00191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:16:481 717188,00717189,30467189,50217189,8032190,00190,50500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:16:411 717188,00717189,30467189,50217189,8032190,00191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:16:401 717188,00717189,30467189,50217189,8032190,00190,60500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:16:361 717188,00717189,30467189,50217189,8032190,00191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:16:361 717188,00717189,30467189,50217189,8032190,00191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:16:301 717188,00717189,30467189,50217189,8032190,00190,60448191,801 448192,002 608193,003 818193,203 936
14.07.2026 15:16:301 717188,00717189,30467189,50217189,8032190,00191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:16:301 717188,00717189,30467189,50217189,8032190,00191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:16:28769189,30519189,50269189,8084190,0052190,60191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:16:28769189,30519189,50269189,8084190,0052190,60190,70500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:16:28769189,30519189,50269189,8084190,0052190,60190,70500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:16:23769189,30519189,50269189,8084190,0052190,60191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:16:22769189,30519189,50269189,8084190,0052190,60191,20500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:16:20769189,30519189,50269189,8084190,0052190,60191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:16:16769189,30519189,50269189,8084190,0052190,60191,10500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:16:13769189,30519189,50269189,8084190,0052190,60191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:16:04769189,30519189,50269189,8084190,0052190,60191,20500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:16:00769189,30519189,50269189,8084190,0052190,60191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:16:00769189,30519189,50269189,8084190,0052190,60191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:15:58769189,30519189,50269189,8084190,0052190,60191,10500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:15:56769189,30519189,50269189,8084190,0052190,60191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:15:562 217188,00717189,30467189,50217189,8032190,00191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:15:522 217188,00717189,30467189,50217189,8032190,00190,50500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:15:522 217188,00717189,30467189,50217189,8032190,00190,50500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:15:502 217188,00717189,30467189,50217189,8032190,00191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:15:322 217188,00717189,30467189,50217189,8032190,00190,60500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:15:06769189,30519189,50269189,8084190,0052190,50190,60500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:15:06769189,30519189,50269189,8084190,0052190,50190,60500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:14:122 217188,00717189,30467189,50217189,8032190,00190,60500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:14:092 217188,00717189,30467189,50217189,8032190,00191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:12:032 217188,00717189,30467189,50217189,8032190,00190,50500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:12:002 217188,00717189,30467189,50217189,8032190,00191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:10:362 217188,00717189,30467189,50217189,8032190,00190,40500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:10:282 217188,00717189,30467189,50217189,8032190,00191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:10:282 217188,00717189,30467189,50217189,8032190,00190,40500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:10:222 217188,00717189,30467189,50217189,8032190,00191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:10:222 217188,00717189,30467189,50217189,8032190,00191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:10:082 217188,00717189,30467189,50217189,8032190,00190,40500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:10:082 217188,00717189,30467189,50217189,8032190,00190,40500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:10:052 217188,00717189,30467189,50217189,8032190,00191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:10:052 217188,00717189,30467189,50217189,8032190,00191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:10:012 217188,00717189,30467189,50217189,8032190,00190,30500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:09:582 217188,00717189,30467189,50217189,8032190,00191,801 000192,002 160193,003 370193,203 488193,503 738