Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 15:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.07. 17:0013.07. 17:00
14.07. 17:0015.07. 17:0016.07. 17:0018.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.07.2026 15:23:262 072188,00572189,30322189,5072189,6017189,80190,50500192,001 660193,002 870193,202 988193,503 238
14.07.2026 15:23:202 517187,502 017188,00517189,30267189,5017189,80190,50500192,001 660193,002 870193,202 988193,503 238
14.07.2026 15:23:172 517187,502 017188,00517189,30267189,5017189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 15:23:172 517187,502 017188,00517189,30267189,5017189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 15:23:082 517187,502 017188,00517189,30267189,5017189,80190,40500192,001 660193,002 870193,202 988193,503 238
14.07.2026 15:23:052 517187,502 017188,00517189,30267189,5017189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 15:22:132 517187,502 017188,00517189,30267189,5017189,80190,50500192,001 660193,002 870193,202 988193,503 238
14.07.2026 15:22:102 517187,502 017188,00517189,30267189,5017189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 15:21:362 517187,502 017188,00517189,30267189,5017189,80190,40500192,001 660193,002 870193,202 988193,503 238
14.07.2026 15:21:362 685187,502 185188,00685189,30435189,50185189,80190,40500192,001 660193,002 870193,202 988193,503 238
14.07.2026 15:21:362 685187,502 185188,00685189,30435189,50185189,80190,40500192,001 660193,002 870193,202 988193,503 238
14.07.2026 15:21:362 217188,00717189,30467189,50217189,8032190,00190,40500192,001 660193,002 870193,202 988193,503 238
14.07.2026 15:21:322 217188,00717189,30467189,50217189,8032190,00192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 15:21:222 217188,00717189,30467189,50217189,8032190,00190,50500192,001 660193,002 870193,202 988193,503 238
14.07.2026 15:21:172 217188,00717189,30467189,50217189,8032190,00192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 15:21:162 217188,00717189,30467189,50217189,8032190,00190,40500192,001 660193,002 870193,202 988193,503 238
14.07.2026 15:21:122 217188,00717189,30467189,50217189,8032190,00192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 15:21:102 217188,00717189,30467189,50217189,8032190,00190,20447192,001 607193,002 817193,202 935193,503 185
14.07.2026 15:19:282 217188,00717189,30467189,50217189,8032190,00190,20500192,001 660193,002 870193,202 988193,503 238
14.07.2026 15:19:242 217188,00717189,30467189,50217189,8032190,00192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 15:19:242 217188,00717189,30467189,50217189,8032190,00190,20500192,001 660193,002 870193,202 988193,503 238
14.07.2026 15:19:202 217188,00717189,30467189,50217189,8032190,00192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 15:17:132 217188,00717189,30467189,50217189,8032190,00190,40500192,001 660193,002 870193,202 988193,503 238
14.07.2026 15:17:092 217188,00717189,30467189,50217189,8032190,00192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 15:17:092 217188,00717189,30467189,50217189,8032190,00192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 15:17:082 217188,00717189,30467189,50217189,8032190,00190,50500192,001 660193,002 870193,202 988193,503 238
14.07.2026 15:17:082 217188,00717189,30467189,50217189,8032190,00190,50500192,001 660193,002 870193,202 988193,503 238
14.07.2026 15:17:052 217188,00717189,30467189,50217189,8032190,00192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 15:17:042 217188,00717189,30467189,50217189,8032190,00190,40500192,001 660193,002 870193,202 988193,503 238
14.07.2026 15:16:562 217188,00717189,30467189,50217189,8032190,00192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 15:16:542 217188,00717189,30467189,50217189,8032190,00190,40500192,001 660193,002 870193,202 988193,503 238
14.07.2026 15:16:541 717188,00717189,30467189,50217189,8032190,00190,40500192,001 660193,002 870193,202 988193,503 238
14.07.2026 15:16:531 717188,00717189,30467189,50217189,8032190,00192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 15:16:531 717188,00717189,30467189,50217189,8032190,00192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 15:16:481 717188,00717189,30467189,50217189,8032190,00191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:16:481 717188,00717189,30467189,50217189,8032190,00190,50500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:16:411 717188,00717189,30467189,50217189,8032190,00191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:16:401 717188,00717189,30467189,50217189,8032190,00190,60500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:16:361 717188,00717189,30467189,50217189,8032190,00191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:16:361 717188,00717189,30467189,50217189,8032190,00191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:16:301 717188,00717189,30467189,50217189,8032190,00190,60448191,801 448192,002 608193,003 818193,203 936
14.07.2026 15:16:301 717188,00717189,30467189,50217189,8032190,00191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:16:301 717188,00717189,30467189,50217189,8032190,00191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:16:28769189,30519189,50269189,8084190,0052190,60191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:16:28769189,30519189,50269189,8084190,0052190,60190,70500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:16:28769189,30519189,50269189,8084190,0052190,60190,70500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:16:23769189,30519189,50269189,8084190,0052190,60191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:16:22769189,30519189,50269189,8084190,0052190,60191,20500191,801 500192,002 660193,003 870193,203 988
14.07.2026 15:16:20769189,30519189,50269189,8084190,0052190,60191,801 000192,002 160193,003 370193,203 488193,503 738
14.07.2026 15:16:16769189,30519189,50269189,8084190,0052190,60191,10500191,801 500192,002 660193,003 870193,203 988