zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 23:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.07. 17:0013.07. 17:00
14.07. 17:0015.07. 17:0016.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.07.2026 16:24:531 297189,301 047189,50797189,80780190,00530190,40190,60500192,001 660193,002 870193,202 988193,503 238
14.07.2026 16:24:532 267188,00767189,30517189,50267189,80250190,00190,60500192,001 660193,002 870193,202 988193,503 238
14.07.2026 16:24:532 267188,00767189,30517189,50267189,80250190,00190,60500192,001 660193,002 870193,202 988193,503 238
14.07.2026 16:10:352 267188,00767189,30517189,50267189,80250190,00190,40220190,60720192,001 880193,003 090193,203 208
14.07.2026 16:09:212 267188,00767189,30517189,50267189,80250190,00190,40220190,60720192,001 880193,003 090193,203 208
14.07.2026 16:09:172 267188,00767189,30517189,50267189,80250190,00190,40220192,001 380193,002 590193,202 708193,502 958
14.07.2026 16:09:012 267188,00767189,30517189,50267189,80250190,00190,40220190,50720192,001 880193,003 090193,203 208
14.07.2026 16:08:582 267188,00767189,30517189,50267189,80250190,00190,40220192,001 380193,002 590193,202 708193,502 958
14.07.2026 16:08:582 267188,00767189,30517189,50267189,80250190,00190,40720192,001 880193,003 090193,203 208193,503 458
14.07.2026 16:08:572 267188,00767189,30517189,50267189,80250190,00190,40720192,001 880193,003 090193,203 208193,503 458
14.07.2026 16:08:532 267188,00767189,30517189,50267189,80250190,00190,40220192,001 380193,002 590193,202 708193,502 958
14.07.2026 16:08:532 267188,00767189,30517189,50267189,80250190,00190,40220190,50720192,001 880193,003 090193,203 208
14.07.2026 16:08:492 267188,00767189,30517189,50267189,80250190,00190,40220192,001 380193,002 590193,202 708193,502 958
14.07.2026 16:07:302 267188,00767189,30517189,50267189,80250190,00190,40720192,001 880193,003 090193,203 208193,503 458
14.07.2026 16:06:582 267188,00767189,30517189,50267189,80250190,00190,40720192,001 880193,003 090193,203 208193,503 458
14.07.2026 16:06:492 267188,00767189,30517189,50267189,80250190,00190,40220192,001 380193,002 590193,202 708193,502 958
14.07.2026 16:06:492 267188,00767189,30517189,50267189,80250190,00190,40720192,001 880193,003 090193,203 208193,503 458
14.07.2026 16:06:412 267188,00767189,30517189,50267189,80250190,00190,40220192,001 380193,002 590193,202 708193,502 958
14.07.2026 16:05:212 267188,00767189,30517189,50267189,80250190,00190,40220190,60720192,001 880193,003 090193,203 208
14.07.2026 16:05:18822189,30572189,50322189,60267189,80250190,00190,40220190,60720192,001 880193,003 090193,203 208
14.07.2026 16:05:14822189,30572189,50322189,60267189,80250190,00190,40220192,001 380193,002 590193,202 708193,502 958
14.07.2026 16:03:53822189,30572189,50322189,60267189,80250190,00190,40220190,50720192,001 880193,003 090193,203 208
14.07.2026 16:03:53822189,30572189,50322189,60267189,80250190,00190,40220190,50720192,001 880193,003 090193,203 208
14.07.2026 16:02:30822189,30572189,50322189,60267189,80250190,00190,40220190,50720192,001 880193,003 090193,203 208
14.07.2026 16:02:22822189,30572189,50322189,60267189,80250190,00190,40220192,001 380193,002 590193,202 708193,502 958
14.07.2026 16:02:22822189,30572189,50322189,60267189,80250190,00190,40720192,001 880193,003 090193,203 208193,503 458
14.07.2026 16:02:16822189,30572189,50322189,60267189,80250190,00190,40220192,001 380193,002 590193,202 708193,502 958
14.07.2026 16:00:39822189,30572189,50322189,60267189,80250190,00190,40220190,50720192,001 880193,003 090193,203 208
14.07.2026 16:00:39822189,30572189,50322189,60267189,80250190,00190,40220190,50720192,001 880193,003 090193,203 208
14.07.2026 15:59:34822189,30572189,50322189,60267189,80250190,00190,40250190,50750192,001 910193,003 120193,203 238
14.07.2026 15:55:222 072188,00572189,30322189,5072189,6017189,80190,40250190,50750192,001 910193,003 120193,203 238
14.07.2026 15:49:502 072188,00572189,30322189,5072189,6017189,80190,50500192,001 660193,002 870193,202 988193,503 238
14.07.2026 15:49:502 072188,00572189,30322189,5072189,6017189,80190,50500192,001 660193,002 870193,202 988193,503 238
14.07.2026 15:49:462 072188,00572189,30322189,5072189,6017189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 15:46:502 072188,00572189,30322189,5072189,6017189,80190,40500192,001 660193,002 870193,202 988193,503 238
14.07.2026 15:46:472 072188,00572189,30322189,5072189,6017189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 15:45:092 072188,00572189,30322189,5072189,6017189,80190,30500192,001 660193,002 870193,202 988193,503 238
14.07.2026 15:45:062 072188,00572189,30322189,5072189,6017189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 15:44:452 072188,00572189,30322189,5072189,6017189,80190,40500192,001 660193,002 870193,202 988193,503 238
14.07.2026 15:44:422 072188,00572189,30322189,5072189,6017189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 15:43:482 072188,00572189,30322189,5072189,6017189,80190,30500192,001 660193,002 870193,202 988193,503 238
14.07.2026 15:43:442 072188,00572189,30322189,5072189,6017189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 15:43:442 072188,00572189,30322189,5072189,6017189,80190,40500192,001 660193,002 870193,202 988193,503 238
14.07.2026 15:43:342 072188,00572189,30322189,5072189,6017189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 15:43:342 072188,00572189,30322189,5072189,6017189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 15:43:332 072188,00572189,30322189,5072189,6017189,80190,40500192,001 660193,002 870193,202 988193,503 238
14.07.2026 15:43:242 072188,00572189,30322189,5072189,6017189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 15:41:562 072188,00572189,30322189,5072189,6017189,80190,30500192,001 660193,002 870193,202 988193,503 238
14.07.2026 15:41:522 072188,00572189,30322189,5072189,6017189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 15:41:522 072188,00572189,30322189,5072189,6017189,80190,20500192,001 660193,002 870193,202 988193,503 238