V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.07.2026 09:41:21 | 1 360 | 186,10 | 860 | 187,00 | 850 | 187,80 | 750 | 187,90 | 500 | 188,00 | 189,20 | 500 | 190,00 | 1 500 | 190,80 | 1 750 | 191,20 | 2 250 | 191,80 | 2 750 | |
| 15.07.2026 09:41:18 | 1 360 | 186,10 | 860 | 187,00 | 850 | 187,80 | 750 | 187,90 | 500 | 188,00 | 190,00 | 1 000 | 190,80 | 1 250 | 191,20 | 1 750 | 191,80 | 2 250 | 191,90 | 2 500 | |
| 15.07.2026 09:41:04 | 1 360 | 186,10 | 860 | 187,00 | 850 | 187,80 | 750 | 187,90 | 500 | 188,00 | 189,10 | 500 | 190,00 | 1 500 | 190,80 | 1 750 | 191,20 | 2 250 | 191,80 | 2 750 | |
| 15.07.2026 09:40:50 | 2 036 | 186,00 | 1 110 | 186,10 | 610 | 187,00 | 600 | 187,80 | 500 | 188,00 | 189,10 | 500 | 190,00 | 1 500 | 190,80 | 1 750 | 191,20 | 2 250 | 191,80 | 2 750 | |
| 15.07.2026 09:40:47 | 2 036 | 186,00 | 1 110 | 186,10 | 610 | 187,00 | 600 | 187,80 | 500 | 188,00 | 190,00 | 1 000 | 190,80 | 1 250 | 191,20 | 1 750 | 191,80 | 2 250 | 191,90 | 2 500 | |
| 15.07.2026 09:40:47 | 2 036 | 186,00 | 1 110 | 186,10 | 610 | 187,00 | 600 | 187,80 | 500 | 188,00 | 189,00 | 500 | 190,00 | 1 500 | 190,80 | 1 750 | 191,20 | 2 250 | 191,80 | 2 750 | |
| 15.07.2026 09:40:44 | 2 036 | 186,00 | 1 110 | 186,10 | 610 | 187,00 | 600 | 187,80 | 500 | 188,00 | 190,00 | 1 000 | 190,80 | 1 250 | 191,20 | 1 750 | 191,80 | 2 250 | 191,90 | 2 500 | |
| 15.07.2026 09:37:49 | 2 036 | 186,00 | 1 110 | 186,10 | 610 | 187,00 | 600 | 187,80 | 500 | 188,00 | 188,80 | 500 | 190,00 | 1 500 | 190,80 | 1 750 | 191,20 | 2 250 | 191,80 | 2 750 | |
| 15.07.2026 09:37:49 | 2 036 | 186,00 | 1 110 | 186,10 | 610 | 187,00 | 600 | 187,80 | 500 | 188,00 | 188,80 | 500 | 190,80 | 750 | 191,20 | 1 250 | 191,80 | 1 750 | 191,90 | 2 000 | |
| 15.07.2026 09:37:49 | 2 036 | 186,00 | 1 110 | 186,10 | 610 | 187,00 | 600 | 187,80 | 500 | 188,00 | 188,80 | 500 | 190,80 | 750 | 191,20 | 1 250 | 191,80 | 1 750 | 191,90 | 2 000 | |
| 15.07.2026 09:37:47 | 1 360 | 186,10 | 860 | 187,00 | 850 | 187,80 | 750 | 188,00 | 250 | 188,20 | 188,80 | 500 | 190,80 | 750 | 191,20 | 1 250 | 191,80 | 1 750 | 191,90 | 2 000 | |
| 15.07.2026 09:37:44 | 1 360 | 186,10 | 860 | 187,00 | 850 | 187,80 | 750 | 188,00 | 250 | 188,20 | 190,80 | 250 | 191,20 | 750 | 191,80 | 1 250 | 191,90 | 1 500 | 192,90 | 2 250 | |
| 15.07.2026 09:37:44 | 1 360 | 186,10 | 860 | 187,00 | 850 | 187,80 | 750 | 188,00 | 250 | 188,20 | 188,70 | 500 | 190,80 | 750 | 191,20 | 1 250 | 191,80 | 1 750 | 191,90 | 2 000 | |
| 15.07.2026 09:37:38 | 1 360 | 186,10 | 860 | 187,00 | 850 | 187,80 | 750 | 188,00 | 250 | 188,20 | 188,70 | 500 | 190,80 | 750 | 191,00 | 1 750 | 191,20 | 2 250 | 191,80 | 2 750 | |
| 15.07.2026 09:37:34 | 1 360 | 186,10 | 860 | 187,00 | 850 | 187,80 | 750 | 188,00 | 250 | 188,20 | 190,80 | 250 | 191,00 | 1 250 | 191,20 | 1 750 | 191,80 | 2 250 | 191,90 | 2 500 | |
| 15.07.2026 09:37:22 | 1 360 | 186,10 | 860 | 187,00 | 850 | 187,80 | 750 | 188,00 | 250 | 188,20 | 188,80 | 500 | 190,80 | 750 | 191,00 | 1 750 | 191,20 | 2 250 | 191,80 | 2 750 | |
| 15.07.2026 09:37:18 | 2 186 | 186,00 | 1 260 | 186,10 | 760 | 187,00 | 750 | 188,00 | 250 | 188,20 | 188,80 | 500 | 190,80 | 750 | 191,00 | 1 750 | 191,20 | 2 250 | 191,80 | 2 750 | |
| 15.07.2026 09:36:59 | 2 186 | 186,00 | 1 260 | 186,10 | 760 | 187,00 | 750 | 188,00 | 250 | 188,20 | 188,80 | 500 | 190,80 | 750 | 191,00 | 1 750 | 191,80 | 2 250 | 191,90 | 2 500 | |
| 15.07.2026 09:36:55 | 2 186 | 186,00 | 1 260 | 186,10 | 760 | 187,00 | 750 | 188,00 | 250 | 188,20 | 190,80 | 250 | 191,00 | 1 250 | 191,80 | 1 750 | 191,90 | 2 000 | 192,90 | 2 750 | |
| 15.07.2026 09:36:54 | 2 186 | 186,00 | 1 260 | 186,10 | 760 | 187,00 | 750 | 188,00 | 250 | 188,20 | 188,90 | 500 | 190,80 | 750 | 191,00 | 1 750 | 191,80 | 2 250 | 191,90 | 2 500 | |
| 15.07.2026 09:36:54 | 2 186 | 186,00 | 1 260 | 186,10 | 760 | 187,00 | 750 | 188,00 | 250 | 188,20 | 188,90 | 500 | 190,80 | 750 | 191,00 | 1 750 | 191,80 | 2 250 | 191,90 | 2 500 | |
| 15.07.2026 09:36:51 | 2 186 | 186,00 | 1 260 | 186,10 | 760 | 187,00 | 750 | 188,00 | 250 | 188,20 | 190,80 | 250 | 191,00 | 1 250 | 191,80 | 1 750 | 191,90 | 2 000 | 192,90 | 2 750 | |
| 15.07.2026 09:36:18 | 2 186 | 186,00 | 1 260 | 186,10 | 760 | 187,00 | 750 | 188,00 | 250 | 188,20 | 189,20 | 500 | 190,80 | 750 | 191,00 | 1 750 | 191,80 | 2 250 | 191,90 | 2 500 | |
| 15.07.2026 09:36:05 | 2 186 | 186,00 | 1 260 | 186,10 | 760 | 187,00 | 750 | 188,00 | 250 | 188,20 | 189,20 | 500 | 190,80 | 750 | 191,00 | 1 750 | 191,60 | 2 250 | 191,80 | 2 750 | |
| 15.07.2026 09:36:03 | 2 186 | 186,00 | 1 260 | 186,10 | 760 | 187,00 | 750 | 188,00 | 250 | 188,20 | 190,80 | 250 | 191,00 | 1 250 | 191,60 | 1 750 | 191,80 | 2 250 | 191,90 | 2 500 | |
| 15.07.2026 09:35:56 | 2 436 | 185,60 | 1 936 | 186,00 | 1 010 | 186,10 | 510 | 187,00 | 500 | 188,00 | 190,80 | 250 | 191,00 | 1 250 | 191,60 | 1 750 | 191,80 | 2 250 | 191,90 | 2 500 | |
| 15.07.2026 09:35:55 | 2 436 | 185,60 | 1 936 | 186,00 | 1 010 | 186,10 | 510 | 187,00 | 500 | 188,00 | 189,20 | 500 | 190,80 | 750 | 191,00 | 1 750 | 191,60 | 2 250 | 191,80 | 2 750 | |
| 15.07.2026 09:35:48 | 2 436 | 185,60 | 1 936 | 186,00 | 1 010 | 186,10 | 510 | 187,00 | 500 | 188,00 | 190,80 | 250 | 191,00 | 1 250 | 191,60 | 1 750 | 191,80 | 2 250 | 191,90 | 2 500 | |
| 15.07.2026 09:35:48 | 2 436 | 185,60 | 1 936 | 186,00 | 1 010 | 186,10 | 510 | 187,00 | 500 | 188,00 | 188,20 | 500 | 190,80 | 750 | 191,00 | 1 750 | 191,60 | 2 250 | 191,80 | 2 750 | |
| 15.07.2026 09:35:44 | 2 436 | 185,60 | 1 936 | 186,00 | 1 010 | 186,10 | 510 | 187,00 | 500 | 188,00 | 190,80 | 250 | 191,00 | 1 250 | 191,60 | 1 750 | 191,80 | 2 250 | 191,90 | 2 500 | |
| 15.07.2026 09:35:39 | 2 436 | 185,60 | 1 936 | 186,00 | 1 010 | 186,10 | 510 | 187,00 | 500 | 188,00 | 188,10 | 250 | 190,80 | 500 | 191,00 | 1 500 | 191,60 | 2 000 | 191,80 | 2 500 | |
| 15.07.2026 09:35:39 | 2 436 | 185,60 | 1 936 | 186,00 | 1 010 | 186,10 | 510 | 187,00 | 500 | 188,00 | 190,80 | 250 | 191,00 | 1 250 | 191,60 | 1 750 | 191,80 | 2 250 | 191,90 | 2 500 | |
| 15.07.2026 09:35:39 | 2 436 | 185,60 | 1 936 | 186,00 | 1 010 | 186,10 | 510 | 187,00 | 500 | 188,00 | 190,80 | 250 | 191,00 | 1 250 | 191,60 | 1 750 | 191,80 | 2 250 | 191,90 | 2 500 | |
| 15.07.2026 09:35:34 | 2 186 | 186,00 | 1 260 | 186,10 | 760 | 187,00 | 750 | 188,00 | 250 | 188,10 | 190,80 | 250 | 191,00 | 1 250 | 191,60 | 1 750 | 191,80 | 2 250 | 191,90 | 2 500 | |
| 15.07.2026 09:35:30 | 2 436 | 185,60 | 1 936 | 186,00 | 1 010 | 186,10 | 510 | 187,00 | 500 | 188,00 | 190,80 | 250 | 191,00 | 1 250 | 191,60 | 1 750 | 191,80 | 2 250 | 191,90 | 2 500 | |
| 15.07.2026 09:35:30 | 2 436 | 185,60 | 1 936 | 186,00 | 1 010 | 186,10 | 510 | 187,00 | 500 | 188,00 | 190,80 | 250 | 191,00 | 1 250 | 191,60 | 1 750 | 191,80 | 2 250 | 191,90 | 2 500 | |
| 15.07.2026 09:35:21 | 2 936 | 185,60 | 2 436 | 186,00 | 1 510 | 186,10 | 1 010 | 187,00 | 1 000 | 188,00 | 190,80 | 250 | 191,00 | 1 250 | 191,60 | 1 750 | 191,80 | 2 250 | 191,90 | 2 500 | |
| 15.07.2026 09:35:21 | 2 936 | 185,60 | 2 436 | 186,00 | 1 510 | 186,10 | 1 010 | 187,00 | 1 000 | 188,00 | 190,80 | 250 | 191,00 | 1 250 | 191,60 | 1 750 | 191,80 | 2 250 | 191,90 | 2 500 | |
| 15.07.2026 09:35:19 | 2 936 | 186,00 | 2 010 | 186,10 | 1 510 | 187,00 | 1 500 | 188,00 | 500 | 188,50 | 190,80 | 250 | 191,00 | 1 250 | 191,60 | 1 750 | 191,80 | 2 250 | 191,90 | 2 500 | |
| 15.07.2026 09:34:58 | 2 510 | 186,10 | 2 010 | 187,00 | 2 000 | 188,00 | 1 000 | 188,50 | 500 | 188,60 | 190,80 | 250 | 191,00 | 1 250 | 191,60 | 1 750 | 191,80 | 2 250 | 191,90 | 2 500 | |
| 15.07.2026 09:34:53 | 2 936 | 186,00 | 2 010 | 186,10 | 1 510 | 187,00 | 1 500 | 188,00 | 500 | 188,50 | 190,80 | 250 | 191,00 | 1 250 | 191,60 | 1 750 | 191,80 | 2 250 | 191,90 | 2 500 | |
| 15.07.2026 09:34:19 | 2 936 | 186,00 | 2 010 | 186,10 | 1 510 | 187,00 | 1 500 | 188,00 | 500 | 188,50 | 190,80 | 250 | 191,00 | 1 250 | 191,80 | 1 750 | 191,90 | 2 000 | 192,90 | 2 750 | |
| 15.07.2026 09:34:19 | 2 936 | 186,00 | 2 010 | 186,10 | 1 510 | 187,00 | 1 500 | 188,00 | 500 | 188,50 | 190,80 | 250 | 191,00 | 1 250 | 191,80 | 1 750 | 191,90 | 2 000 | 192,90 | 2 750 | |
| 15.07.2026 09:34:18 | 3 436 | 186,00 | 2 510 | 186,10 | 2 010 | 187,00 | 2 000 | 188,00 | 1 000 | 188,50 | 190,80 | 250 | 191,00 | 1 250 | 191,80 | 1 750 | 191,90 | 2 000 | 192,90 | 2 750 | |
| 15.07.2026 09:34:10 | 3 216 | 185,00 | 2 436 | 186,00 | 1 510 | 186,10 | 1 010 | 187,00 | 1 000 | 188,00 | 190,80 | 250 | 191,00 | 1 250 | 191,80 | 1 750 | 191,90 | 2 000 | 192,90 | 2 750 | |
| 15.07.2026 09:34:10 | 3 216 | 185,00 | 2 436 | 186,00 | 1 510 | 186,10 | 1 010 | 187,00 | 1 000 | 188,00 | 190,80 | 250 | 191,00 | 1 250 | 191,80 | 1 750 | 191,90 | 2 000 | 192,90 | 2 750 | |
| 15.07.2026 09:34:10 | 3 216 | 185,00 | 2 436 | 186,00 | 1 510 | 186,10 | 1 010 | 187,00 | 1 000 | 188,00 | 188,10 | 400 | 190,80 | 650 | 191,00 | 1 650 | 191,80 | 2 150 | 191,90 | 2 400 | |
| 15.07.2026 09:34:10 | 3 216 | 185,00 | 2 436 | 186,00 | 1 510 | 186,10 | 1 010 | 187,00 | 1 000 | 188,00 | 188,10 | 400 | 190,80 | 650 | 191,00 | 1 650 | 191,80 | 2 150 | 191,90 | 2 400 | |
| 15.07.2026 09:34:10 | 3 216 | 185,00 | 2 436 | 186,00 | 1 510 | 186,10 | 1 010 | 187,00 | 1 000 | 188,00 | 190,80 | 250 | 191,00 | 1 250 | 191,80 | 1 750 | 191,90 | 2 000 | 192,90 | 2 750 | |
| 15.07.2026 09:34:03 | 2 536 | 186,00 | 1 610 | 186,10 | 1 110 | 187,00 | 1 100 | 188,00 | 100 | 188,40 | 190,80 | 250 | 191,00 | 1 250 | 191,80 | 1 750 | 191,90 | 2 000 | 192,90 | 2 750 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.