Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 19:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2026 11:04:382 150187,601 150187,90900188,00400188,2050188,30188,90500189,00850189,901 100190,002 100190,802 350
15.07.2026 11:04:352 150187,601 150187,90900188,00400188,2050188,30189,00350189,90600190,001 600190,801 850191,802 350
15.07.2026 11:04:302 150187,601 150187,90900188,00400188,2050188,30188,90448189,00798189,901 048190,002 048190,802 298
15.07.2026 11:04:022 150187,601 150187,90900188,00400188,2050188,30188,90500189,00850189,901 100190,002 100190,802 350
15.07.2026 11:03:582 150187,601 150187,90900188,00400188,2050188,30189,00350189,90600190,001 600190,801 850191,802 350
15.07.2026 11:03:472 150187,601 150187,90900188,00400188,2050188,30188,80500189,00850189,901 100190,002 100190,802 350
15.07.2026 11:03:442 150187,601 150187,90900188,00400188,2050188,30189,00350189,90600190,001 600190,801 850191,802 350
15.07.2026 11:03:442 150187,601 150187,90900188,00400188,2050188,30189,00350189,90600190,001 600190,801 850191,802 350
15.07.2026 11:00:012 150187,601 150187,90900188,00400188,2050188,30188,90500189,00850189,901 100190,002 100190,802 350
15.07.2026 11:00:012 150187,601 150187,90900188,00400188,2050188,30188,90500189,00850189,901 100190,002 100190,802 350
15.07.2026 10:59:582 150187,601 150187,90900188,00400188,2050188,30189,00350189,90600190,001 600190,801 850191,802 350
15.07.2026 10:59:572 150187,601 150187,90900188,00400188,2050188,30189,00850189,901 100190,002 100190,802 350191,802 850
15.07.2026 10:59:542 150187,601 150187,90900188,00400188,2050188,30189,00350189,90600190,001 600190,801 850191,802 350
15.07.2026 10:59:512 150187,601 150187,90900188,00400188,2050188,30188,90500189,00850189,901 100190,002 100190,802 350
15.07.2026 10:59:482 150187,601 150187,90900188,00400188,2050188,30189,00350189,90600190,001 600190,801 850191,802 350
15.07.2026 10:56:062 150187,601 150187,90900188,00400188,2050188,30189,00850189,901 100190,002 100190,802 350191,802 850
15.07.2026 10:56:032 150187,601 150187,90900188,00400188,2050188,30189,00350189,90600190,001 600190,801 850191,802 350
15.07.2026 10:56:032 150187,601 150187,90900188,00400188,2050188,30189,00850189,901 100190,002 100190,802 350191,802 850
15.07.2026 10:55:592 150187,601 150187,90900188,00400188,2050188,30189,00350189,90600190,001 600190,801 850191,802 350
15.07.2026 10:44:192 150187,601 150187,90900188,00400188,2050188,30189,00350189,10850189,901 100190,002 100190,802 350
15.07.2026 10:44:152 150187,601 150187,90900188,00400188,2050188,30189,00350189,90600190,001 600190,801 850191,802 350
15.07.2026 10:43:072 150187,601 150187,90900188,00400188,2050188,30189,00350189,20850189,901 100190,002 100190,802 350
15.07.2026 10:43:052 150187,601 150187,90900188,00400188,2050188,30189,00350189,90600190,001 600190,801 850191,802 350
15.07.2026 10:40:252 150187,601 150187,90900188,00400188,2050188,30189,00350189,30850189,901 100190,002 100190,802 350
15.07.2026 10:40:232 150187,601 150187,90900188,00400188,2050188,30189,00350189,90600190,001 600190,801 850191,802 350
15.07.2026 10:40:062 150187,601 150187,90900188,00400188,2050188,30189,00350189,20850189,901 100190,002 100190,802 350
15.07.2026 10:40:032 150187,601 150187,90900188,00400188,2050188,30189,00350189,90600190,001 600190,801 850191,802 350
15.07.2026 10:39:072 150187,601 150187,90900188,00400188,2050188,30189,00350189,30850189,901 100190,002 100190,802 350
15.07.2026 10:37:462 150187,601 150187,90900188,00400188,2050188,30189,00450189,30950189,901 200190,002 200190,802 450
15.07.2026 10:37:432 150187,601 150187,90900188,00400188,2050188,30189,00450189,90700190,001 700190,801 950191,802 450
15.07.2026 10:37:182 150187,601 150187,90900188,00400188,2050188,30189,00450189,20950189,901 200190,002 200190,802 450
15.07.2026 10:37:162 150187,601 150187,90900188,00400188,2050188,30189,00450189,90700190,001 700190,801 950191,802 450
15.07.2026 10:37:142 150187,601 150187,90900188,00400188,2050188,30189,00450189,30950189,901 200190,002 200190,802 450
15.07.2026 10:37:142 150187,601 150187,90900188,00400188,2050188,30189,00450189,30950189,901 200190,002 200190,802 450
15.07.2026 10:34:262 222187,601 222187,90972188,00472188,20122188,30189,00450189,30950189,901 200190,002 200190,802 450
15.07.2026 10:34:232 222187,601 222187,90972188,00472188,20122188,30189,00450189,90700190,001 700190,801 950191,802 450
15.07.2026 10:29:112 222187,601 222187,90972188,00472188,20122188,30189,00450189,40950189,901 200190,002 200190,802 450
15.07.2026 10:29:082 222187,601 222187,90972188,00472188,20122188,30189,00450189,90700190,001 700190,801 950191,802 450
15.07.2026 10:25:142 222187,601 222187,90972188,00472188,20122188,30189,00450189,50950189,901 200190,002 200190,802 450
15.07.2026 10:25:112 222187,601 222187,90972188,00472188,20122188,30189,00450189,90700190,001 700190,801 950191,802 450
15.07.2026 10:24:302 222187,601 222187,90972188,00472188,20122188,30189,00450189,40950189,901 200190,002 200190,802 450
15.07.2026 10:24:302 222187,601 222187,90972188,00472188,20122188,30189,00450189,40950189,901 200190,002 200190,802 450
15.07.2026 10:23:072 222187,601 222187,90972188,00472188,20122188,30189,00500189,401 000189,901 250190,002 250190,802 500
15.07.2026 10:23:032 222187,601 222187,90972188,00472188,20122188,30189,00500189,90750190,001 750190,802 000191,802 500
15.07.2026 10:12:542 222187,601 222187,90972188,00472188,20122188,30189,00500189,501 000189,901 250190,002 250190,802 500
15.07.2026 10:10:502 172187,601 172187,90922188,00422188,2072188,30189,00500189,501 000189,901 250190,002 250190,802 500
15.07.2026 10:03:072 360187,002 100187,601 100187,90850188,00350188,20189,00500189,501 000189,901 250190,002 250190,802 500
15.07.2026 10:03:042 360187,002 100187,601 100187,90850188,00350188,20189,00500189,90750190,001 750190,802 000191,802 500
15.07.2026 10:01:392 360187,002 100187,601 100187,90850188,00350188,20189,00500189,601 000189,901 250190,002 250190,802 500
15.07.2026 10:00:353 360186,201 360187,001 100187,90850188,00350188,20189,00500189,601 000189,901 250190,002 250190,802 500