Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 19:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2026 11:58:092 600187,601 600187,901 350188,00850188,10350188,20188,30450189,00800189,901 050190,002 050190,802 300
15.07.2026 11:58:092 600187,601 600187,901 350188,00850188,10350188,20189,00350189,90600190,001 600190,801 850191,802 350
15.07.2026 11:58:031 650187,901 400188,00900188,10400188,2050188,30189,00350189,90600190,001 600190,801 850191,802 350
15.07.2026 11:56:361 650187,901 400188,00900188,10400188,2050188,30188,40500189,00850189,901 100190,002 100190,802 350
15.07.2026 11:56:361 650187,901 400188,00900188,10400188,2050188,30188,40500189,00850189,901 100190,002 100190,802 350
15.07.2026 11:56:331 650187,901 400188,00900188,10400188,2050188,30189,00350189,90600190,001 600190,801 850191,802 350
15.07.2026 11:56:291 650187,901 400188,00900188,10400188,2050188,30188,40350189,00700189,90950190,001 950190,802 200
15.07.2026 11:56:291 650187,901 400188,00900188,10400188,2050188,30189,00350189,90600190,001 600190,801 850191,802 350
15.07.2026 11:56:251 550188,001 050188,10550188,20200188,30150188,50189,00350189,90600190,001 600190,801 850191,802 350
15.07.2026 11:52:291 550188,001 050188,10550188,20200188,30150188,50188,60500189,00850189,901 100190,002 100190,802 350
15.07.2026 11:52:291 550188,001 050188,10550188,20200188,30150188,50188,60500189,00850189,901 100190,002 100190,802 350
15.07.2026 11:52:251 550188,001 050188,10550188,20200188,30150188,50189,00350189,90600190,001 600190,801 850191,802 350
15.07.2026 11:52:241 550188,001 050188,10550188,20200188,30150188,50188,70500189,00850189,901 100190,002 100190,802 350
15.07.2026 11:52:211 550188,001 050188,10550188,20200188,30150188,50189,00350189,90600190,001 600190,801 850191,802 350
15.07.2026 11:52:101 550188,001 050188,10550188,20200188,30150188,50188,60500189,00850189,901 100190,002 100190,802 350
15.07.2026 11:52:071 550188,001 050188,10550188,20200188,30150188,50189,00350189,90600190,001 600190,801 850191,802 350
15.07.2026 11:52:071 550188,001 050188,10550188,20200188,30150188,50189,00350189,90600190,001 600190,801 850191,802 350
15.07.2026 11:48:531 550188,001 050188,10550188,20200188,30150188,50188,70500189,00850189,901 100190,002 100190,802 350
15.07.2026 11:48:491 550188,001 050188,10550188,20200188,30150188,50189,00350189,90600190,001 600190,801 850191,802 350
15.07.2026 11:45:091 550188,001 050188,10550188,20200188,30150188,50188,80500189,00850189,901 100190,002 100190,802 350
15.07.2026 11:45:051 550188,001 050188,10550188,20200188,30150188,50189,00350189,90600190,001 600190,801 850191,802 350
15.07.2026 11:44:211 550188,001 050188,10550188,20200188,30150188,50188,70500189,00850189,901 100190,002 100190,802 350
15.07.2026 11:44:211 550188,001 050188,10550188,20200188,30150188,50188,70500189,00850189,901 100190,002 100190,802 350
15.07.2026 11:44:171 550188,001 050188,10550188,20200188,30150188,50189,00350189,90600190,001 600190,801 850191,802 350
15.07.2026 11:43:401 550188,001 050188,10550188,20200188,30150188,50188,80500189,00850189,901 100190,002 100190,802 350
15.07.2026 11:43:371 550188,001 050188,10550188,20200188,30150188,50189,00350189,90600190,001 600190,801 850191,802 350
15.07.2026 11:39:131 550188,001 050188,10550188,20200188,30150188,50188,70500189,00850189,901 100190,002 100190,802 350
15.07.2026 11:39:101 550188,001 050188,10550188,20200188,30150188,50189,00350189,90600190,001 600190,801 850191,802 350
15.07.2026 11:30:171 550188,001 050188,10550188,20200188,30150188,50188,80500189,00850189,901 100190,002 100190,802 350
15.07.2026 11:30:141 550188,001 050188,10550188,20200188,30150188,50189,00350189,90600190,001 600190,801 850191,802 350
15.07.2026 11:22:351 550188,001 050188,10550188,20200188,30150188,50188,90500189,00850189,901 100190,002 100190,802 350
15.07.2026 11:22:321 550188,001 050188,10550188,20200188,30150188,50189,00350189,90600190,001 600190,801 850191,802 350
15.07.2026 11:22:301 550188,001 050188,10550188,20200188,30150188,50189,00850189,901 100190,002 100190,802 350191,802 850
15.07.2026 11:22:271 550188,001 050188,10550188,20200188,30150188,50189,00350189,90600190,001 600190,801 850191,802 350
15.07.2026 11:21:131 550188,001 050188,10550188,20200188,30150188,50188,90500189,00850189,901 100190,002 100190,802 350
15.07.2026 11:21:091 550188,001 050188,10550188,20200188,30150188,50189,00350189,90600190,001 600190,801 850191,802 350
15.07.2026 11:16:261 550188,001 050188,10550188,20200188,30150188,50189,00850189,901 100190,002 100190,802 350191,802 850
15.07.2026 11:16:171 550188,001 050188,10550188,20200188,30150188,50189,00350189,90600190,001 600190,801 850191,802 350
15.07.2026 11:16:171 550188,001 050188,10550188,20200188,30150188,50189,00350189,90600190,001 600190,801 850191,802 350
15.07.2026 11:15:491 550188,001 050188,10550188,20200188,30150188,50188,90500189,00850189,901 100190,002 100190,802 350
15.07.2026 11:15:451 550188,001 050188,10550188,20200188,30150188,50189,00350189,90600190,001 600190,801 850191,802 350
15.07.2026 11:15:451 550188,001 050188,10550188,20200188,30150188,50189,00350189,90600190,001 600190,801 850191,802 350
15.07.2026 11:15:411 550188,001 050188,10550188,20200188,30150188,50188,80500189,00850189,901 100190,002 100190,802 350
15.07.2026 11:15:371 550188,001 050188,10550188,20200188,30150188,50189,00350189,90600190,001 600190,801 850191,802 350
15.07.2026 11:14:131 550188,001 050188,10550188,20200188,30150188,50188,90500189,00850189,901 100190,002 100190,802 350
15.07.2026 11:09:511 300187,901 050188,00550188,20200188,30150188,50188,90500189,00850189,901 100190,002 100190,802 350
15.07.2026 11:05:591 400187,901 150188,00650188,20300188,30250188,50188,90500189,00850189,901 100190,002 100190,802 350
15.07.2026 11:04:382 150187,601 150187,90900188,00400188,2050188,30188,90500189,00850189,901 100190,002 100190,802 350
15.07.2026 11:04:352 150187,601 150187,90900188,00400188,2050188,30189,00350189,90600190,001 600190,801 850191,802 350
15.07.2026 11:04:302 150187,601 150187,90900188,00400188,2050188,30188,90448189,00798189,901 048190,002 048190,802 298