V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.07.2026 12:09:25 | 2 500 | 187,60 | 1 500 | 187,90 | 1 250 | 188,00 | 750 | 188,10 | 250 | 188,20 | 188,40 | 500 | 189,00 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,80 | 2 350 | |
| 15.07.2026 12:09:21 | 2 500 | 187,60 | 1 500 | 187,90 | 1 250 | 188,00 | 750 | 188,10 | 250 | 188,20 | 189,00 | 350 | 189,90 | 600 | 190,00 | 1 600 | 190,80 | 1 850 | 191,60 | 2 350 | |
| 15.07.2026 12:08:02 | 2 500 | 187,60 | 1 500 | 187,90 | 1 250 | 188,00 | 750 | 188,10 | 250 | 188,20 | 188,50 | 500 | 189,00 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,80 | 2 350 | |
| 15.07.2026 12:07:59 | 2 500 | 187,60 | 1 500 | 187,90 | 1 250 | 188,00 | 750 | 188,10 | 250 | 188,20 | 189,00 | 350 | 189,90 | 600 | 190,00 | 1 600 | 190,80 | 1 850 | 191,80 | 2 350 | |
| 15.07.2026 12:07:52 | 2 500 | 187,60 | 1 500 | 187,90 | 1 250 | 188,00 | 750 | 188,10 | 250 | 188,20 | 188,40 | 500 | 189,00 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,80 | 2 350 | |
| 15.07.2026 12:07:52 | 2 500 | 187,60 | 1 500 | 187,90 | 1 250 | 188,00 | 750 | 188,10 | 250 | 188,20 | 188,40 | 500 | 189,00 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,80 | 2 350 | |
| 15.07.2026 12:07:49 | 2 500 | 187,60 | 1 500 | 187,90 | 1 250 | 188,00 | 750 | 188,10 | 250 | 188,20 | 189,00 | 350 | 189,90 | 600 | 190,00 | 1 600 | 190,80 | 1 850 | 191,80 | 2 350 | |
| 15.07.2026 12:07:45 | 2 500 | 187,60 | 1 500 | 187,90 | 1 250 | 188,00 | 750 | 188,10 | 250 | 188,20 | 188,50 | 500 | 189,00 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,80 | 2 350 | |
| 15.07.2026 12:07:42 | 2 500 | 187,60 | 1 500 | 187,90 | 1 250 | 188,00 | 750 | 188,10 | 250 | 188,20 | 189,00 | 350 | 189,90 | 600 | 190,00 | 1 600 | 190,80 | 1 850 | 191,80 | 2 350 | |
| 15.07.2026 12:07:17 | 2 500 | 187,60 | 1 500 | 187,90 | 1 250 | 188,00 | 750 | 188,10 | 250 | 188,20 | 188,40 | 500 | 189,00 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,80 | 2 350 | |
| 15.07.2026 12:07:13 | 2 500 | 187,60 | 1 500 | 187,90 | 1 250 | 188,00 | 750 | 188,10 | 250 | 188,20 | 189,00 | 350 | 189,90 | 600 | 190,00 | 1 600 | 190,80 | 1 850 | 191,20 | 2 350 | |
| 15.07.2026 12:07:13 | 2 500 | 187,60 | 1 500 | 187,90 | 1 250 | 188,00 | 750 | 188,10 | 250 | 188,20 | 189,00 | 350 | 189,90 | 600 | 190,00 | 1 600 | 190,80 | 1 850 | 191,20 | 2 350 | |
| 15.07.2026 12:07:13 | 2 500 | 187,60 | 1 500 | 187,90 | 1 250 | 188,00 | 750 | 188,10 | 250 | 188,20 | 188,50 | 500 | 189,00 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,80 | 2 350 | |
| 15.07.2026 12:07:13 | 2 500 | 187,60 | 1 500 | 187,90 | 1 250 | 188,00 | 750 | 188,10 | 250 | 188,20 | 188,50 | 500 | 189,00 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,80 | 2 350 | |
| 15.07.2026 12:07:10 | 2 500 | 187,60 | 1 500 | 187,90 | 1 250 | 188,00 | 750 | 188,10 | 250 | 188,20 | 189,00 | 350 | 189,90 | 600 | 190,00 | 1 600 | 190,80 | 1 850 | 191,20 | 2 350 | |
| 15.07.2026 12:06:55 | 2 500 | 187,60 | 1 500 | 187,90 | 1 250 | 188,00 | 750 | 188,10 | 250 | 188,20 | 188,40 | 500 | 189,00 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,80 | 2 350 | |
| 15.07.2026 12:06:47 | 2 500 | 187,60 | 1 500 | 187,90 | 1 250 | 188,00 | 750 | 188,10 | 250 | 188,20 | 189,00 | 350 | 189,90 | 600 | 190,00 | 1 600 | 190,80 | 1 850 | 191,20 | 2 350 | |
| 15.07.2026 12:06:46 | 2 500 | 187,60 | 1 500 | 187,90 | 1 250 | 188,00 | 750 | 188,10 | 250 | 188,20 | 188,40 | 500 | 189,00 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,80 | 2 350 | |
| 15.07.2026 12:06:39 | 2 500 | 187,60 | 1 500 | 187,90 | 1 250 | 188,00 | 750 | 188,10 | 250 | 188,20 | 189,00 | 350 | 189,90 | 600 | 190,00 | 1 600 | 190,80 | 1 850 | 191,20 | 2 350 | |
| 15.07.2026 12:06:02 | 2 500 | 187,60 | 1 500 | 187,90 | 1 250 | 188,00 | 750 | 188,10 | 250 | 188,20 | 188,40 | 500 | 189,00 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,80 | 2 350 | |
| 15.07.2026 12:06:02 | 2 500 | 187,60 | 1 500 | 187,90 | 1 250 | 188,00 | 750 | 188,10 | 250 | 188,20 | 188,40 | 500 | 189,00 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,80 | 2 350 | |
| 15.07.2026 12:05:59 | 2 500 | 187,60 | 1 500 | 187,90 | 1 250 | 188,00 | 750 | 188,10 | 250 | 188,20 | 189,00 | 350 | 189,90 | 600 | 190,00 | 1 600 | 190,80 | 1 850 | 191,20 | 2 350 | |
| 15.07.2026 12:05:59 | 2 500 | 187,60 | 1 500 | 187,90 | 1 250 | 188,00 | 750 | 188,10 | 250 | 188,20 | 189,00 | 350 | 189,90 | 600 | 190,00 | 1 600 | 190,80 | 1 850 | 191,20 | 2 350 | |
| 15.07.2026 12:05:54 | 2 500 | 187,60 | 1 500 | 187,90 | 1 250 | 188,00 | 750 | 188,10 | 250 | 188,20 | 188,40 | 400 | 189,00 | 750 | 189,90 | 1 000 | 190,00 | 2 000 | 190,80 | 2 250 | |
| 15.07.2026 11:59:55 | 2 500 | 187,60 | 1 500 | 187,90 | 1 250 | 188,00 | 750 | 188,10 | 250 | 188,20 | 188,40 | 500 | 189,00 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,80 | 2 350 | |
| 15.07.2026 11:58:41 | 2 600 | 187,60 | 1 600 | 187,90 | 1 350 | 188,00 | 850 | 188,10 | 350 | 188,20 | 188,40 | 500 | 189,00 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,80 | 2 350 | |
| 15.07.2026 11:58:35 | 2 600 | 187,60 | 1 600 | 187,90 | 1 350 | 188,00 | 850 | 188,10 | 350 | 188,20 | 189,00 | 350 | 189,90 | 600 | 190,00 | 1 600 | 190,80 | 1 850 | 191,80 | 2 350 | |
| 15.07.2026 11:58:35 | 2 600 | 187,60 | 1 600 | 187,90 | 1 350 | 188,00 | 850 | 188,10 | 350 | 188,20 | 189,00 | 350 | 189,90 | 600 | 190,00 | 1 600 | 190,80 | 1 850 | 191,80 | 2 350 | |
| 15.07.2026 11:58:16 | 2 600 | 187,60 | 1 600 | 187,90 | 1 350 | 188,00 | 850 | 188,10 | 350 | 188,20 | 188,30 | 500 | 189,00 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,80 | 2 350 | |
| 15.07.2026 11:58:13 | 2 600 | 187,60 | 1 600 | 187,90 | 1 350 | 188,00 | 850 | 188,10 | 350 | 188,20 | 189,00 | 350 | 189,90 | 600 | 190,00 | 1 600 | 190,80 | 1 850 | 191,80 | 2 350 | |
| 15.07.2026 11:58:09 | 2 600 | 187,60 | 1 600 | 187,90 | 1 350 | 188,00 | 850 | 188,10 | 350 | 188,20 | 188,30 | 450 | 189,00 | 800 | 189,90 | 1 050 | 190,00 | 2 050 | 190,80 | 2 300 | |
| 15.07.2026 11:58:09 | 2 600 | 187,60 | 1 600 | 187,90 | 1 350 | 188,00 | 850 | 188,10 | 350 | 188,20 | 189,00 | 350 | 189,90 | 600 | 190,00 | 1 600 | 190,80 | 1 850 | 191,80 | 2 350 | |
| 15.07.2026 11:58:03 | 1 650 | 187,90 | 1 400 | 188,00 | 900 | 188,10 | 400 | 188,20 | 50 | 188,30 | 189,00 | 350 | 189,90 | 600 | 190,00 | 1 600 | 190,80 | 1 850 | 191,80 | 2 350 | |
| 15.07.2026 11:56:36 | 1 650 | 187,90 | 1 400 | 188,00 | 900 | 188,10 | 400 | 188,20 | 50 | 188,30 | 188,40 | 500 | 189,00 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,80 | 2 350 | |
| 15.07.2026 11:56:36 | 1 650 | 187,90 | 1 400 | 188,00 | 900 | 188,10 | 400 | 188,20 | 50 | 188,30 | 188,40 | 500 | 189,00 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,80 | 2 350 | |
| 15.07.2026 11:56:33 | 1 650 | 187,90 | 1 400 | 188,00 | 900 | 188,10 | 400 | 188,20 | 50 | 188,30 | 189,00 | 350 | 189,90 | 600 | 190,00 | 1 600 | 190,80 | 1 850 | 191,80 | 2 350 | |
| 15.07.2026 11:56:29 | 1 650 | 187,90 | 1 400 | 188,00 | 900 | 188,10 | 400 | 188,20 | 50 | 188,30 | 188,40 | 350 | 189,00 | 700 | 189,90 | 950 | 190,00 | 1 950 | 190,80 | 2 200 | |
| 15.07.2026 11:56:29 | 1 650 | 187,90 | 1 400 | 188,00 | 900 | 188,10 | 400 | 188,20 | 50 | 188,30 | 189,00 | 350 | 189,90 | 600 | 190,00 | 1 600 | 190,80 | 1 850 | 191,80 | 2 350 | |
| 15.07.2026 11:56:25 | 1 550 | 188,00 | 1 050 | 188,10 | 550 | 188,20 | 200 | 188,30 | 150 | 188,50 | 189,00 | 350 | 189,90 | 600 | 190,00 | 1 600 | 190,80 | 1 850 | 191,80 | 2 350 | |
| 15.07.2026 11:52:29 | 1 550 | 188,00 | 1 050 | 188,10 | 550 | 188,20 | 200 | 188,30 | 150 | 188,50 | 188,60 | 500 | 189,00 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,80 | 2 350 | |
| 15.07.2026 11:52:29 | 1 550 | 188,00 | 1 050 | 188,10 | 550 | 188,20 | 200 | 188,30 | 150 | 188,50 | 188,60 | 500 | 189,00 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,80 | 2 350 | |
| 15.07.2026 11:52:25 | 1 550 | 188,00 | 1 050 | 188,10 | 550 | 188,20 | 200 | 188,30 | 150 | 188,50 | 189,00 | 350 | 189,90 | 600 | 190,00 | 1 600 | 190,80 | 1 850 | 191,80 | 2 350 | |
| 15.07.2026 11:52:24 | 1 550 | 188,00 | 1 050 | 188,10 | 550 | 188,20 | 200 | 188,30 | 150 | 188,50 | 188,70 | 500 | 189,00 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,80 | 2 350 | |
| 15.07.2026 11:52:21 | 1 550 | 188,00 | 1 050 | 188,10 | 550 | 188,20 | 200 | 188,30 | 150 | 188,50 | 189,00 | 350 | 189,90 | 600 | 190,00 | 1 600 | 190,80 | 1 850 | 191,80 | 2 350 | |
| 15.07.2026 11:52:10 | 1 550 | 188,00 | 1 050 | 188,10 | 550 | 188,20 | 200 | 188,30 | 150 | 188,50 | 188,60 | 500 | 189,00 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,80 | 2 350 | |
| 15.07.2026 11:52:07 | 1 550 | 188,00 | 1 050 | 188,10 | 550 | 188,20 | 200 | 188,30 | 150 | 188,50 | 189,00 | 350 | 189,90 | 600 | 190,00 | 1 600 | 190,80 | 1 850 | 191,80 | 2 350 | |
| 15.07.2026 11:52:07 | 1 550 | 188,00 | 1 050 | 188,10 | 550 | 188,20 | 200 | 188,30 | 150 | 188,50 | 189,00 | 350 | 189,90 | 600 | 190,00 | 1 600 | 190,80 | 1 850 | 191,80 | 2 350 | |
| 15.07.2026 11:48:53 | 1 550 | 188,00 | 1 050 | 188,10 | 550 | 188,20 | 200 | 188,30 | 150 | 188,50 | 188,70 | 500 | 189,00 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,80 | 2 350 | |
| 15.07.2026 11:48:49 | 1 550 | 188,00 | 1 050 | 188,10 | 550 | 188,20 | 200 | 188,30 | 150 | 188,50 | 189,00 | 350 | 189,90 | 600 | 190,00 | 1 600 | 190,80 | 1 850 | 191,80 | 2 350 | |
| 15.07.2026 11:45:09 | 1 550 | 188,00 | 1 050 | 188,10 | 550 | 188,20 | 200 | 188,30 | 150 | 188,50 | 188,80 | 500 | 189,00 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,80 | 2 350 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.