Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 0:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2026 14:03:36621187,00611187,10361187,20279187,3029187,70189,00350189,90600190,001 600190,801 850191,202 350
15.07.2026 14:03:29621187,00611187,10361187,20279187,3029187,70188,90250189,00600189,90850190,001 850190,802 100
15.07.2026 14:01:22621187,00611187,10361187,20279187,3029187,70188,90500189,00850189,901 100190,002 100190,802 350
15.07.2026 14:01:13621187,00611187,10361187,20279187,3029187,70188,601 747188,902 247189,002 597189,902 847190,003 847
15.07.2026 14:01:11621187,00611187,10361187,20279187,3029187,70188,601 747189,002 097189,902 347190,003 347190,803 597
15.07.2026 14:00:48621187,00611187,10361187,20279187,3029187,70188,601 747188,802 247189,002 597189,902 847190,003 847
15.07.2026 14:00:45621187,00611187,10361187,20279187,3029187,70188,601 747189,002 097189,902 347190,003 347190,803 597
15.07.2026 14:00:02621187,00611187,10361187,20279187,3029187,70188,601 747188,702 247189,002 597189,902 847190,003 847
15.07.2026 13:59:59621187,00611187,10361187,20279187,3029187,70188,601 747189,002 097189,902 347190,003 347190,803 597
15.07.2026 13:59:43621187,00611187,10361187,20279187,3029187,70188,601 747188,802 247189,002 597189,902 847190,003 847
15.07.2026 13:59:43621187,00611187,10361187,20279187,3029187,70188,601 747188,802 247189,002 597189,902 847190,003 847
15.07.2026 13:59:31621187,00611187,10361187,20279187,3029187,70188,402 000188,603 747188,804 247189,004 597189,904 847
15.07.2026 13:59:26621187,00611187,10361187,20279187,3029187,70188,402 000188,603 747189,004 097189,904 347190,005 347
15.07.2026 13:59:25621187,00611187,10361187,20279187,3029187,70188,402 000188,603 747188,804 247189,004 597189,904 847
15.07.2026 13:59:18621187,00611187,10361187,20279187,3029187,70188,402 000188,603 747189,004 097189,904 347190,005 347
15.07.2026 13:55:48621187,00611187,10361187,20279187,3029187,70188,402 000188,502 500188,604 247189,004 597189,904 847
15.07.2026 13:50:50581186,20371187,00361187,10111187,2029187,70188,402 000188,502 500188,604 247189,004 597189,904 847
15.07.2026 13:49:021 121186,10371187,00361187,10111187,2029187,70188,402 000188,502 500188,604 247189,004 597189,904 847
15.07.2026 13:43:151 121187,001 111187,10861187,20779187,3029187,70188,402 000188,502 500188,604 247189,004 597189,904 847
15.07.2026 13:39:191 842186,101 092187,001 082187,10832187,20750187,30188,402 000188,502 500188,604 247189,004 597189,904 847
15.07.2026 13:39:191 842186,101 092187,001 082187,10832187,20750187,30188,402 000188,502 500188,604 247189,004 597189,904 847
15.07.2026 13:38:101 842186,101 092187,001 082187,10832187,20750187,30188,50500188,602 247189,002 597189,902 847190,003 847
15.07.2026 13:38:071 842186,101 092187,001 082187,10832187,20750187,30188,601 747189,002 097189,902 347190,003 347190,803 597
15.07.2026 13:37:471 842186,101 092187,001 082187,10832187,20750187,30188,602 247189,002 597189,902 847190,003 847190,804 097
15.07.2026 13:37:011 842186,101 092187,001 082187,10832187,20750187,30188,602 497189,002 847189,903 097190,004 097190,804 347
15.07.2026 13:35:491 842186,101 092187,001 082187,10832187,20750187,30188,402 000188,604 497189,004 847189,905 097190,006 097
15.07.2026 13:35:461 842186,101 092187,001 082187,10832187,20750187,30188,402 000188,603 997189,004 347189,904 597190,005 597
15.07.2026 13:35:061 842186,101 092187,001 082187,10832187,20750187,30188,402 000188,502 500188,604 497189,004 847189,905 097
15.07.2026 13:33:501 842186,101 092187,001 082187,10832187,20750187,30188,50500188,602 497189,002 847189,903 097190,004 097
15.07.2026 13:33:461 842186,101 092187,001 082187,10832187,20750187,30188,601 997189,002 347189,902 597190,003 597190,803 847
15.07.2026 13:31:191 842186,101 092187,001 082187,10832187,20750187,30188,602 497189,002 847189,903 097190,004 097190,804 347
15.07.2026 13:29:462 768186,001 092186,10342187,00332187,1082187,20188,602 497189,002 847189,903 097190,004 097190,804 347
15.07.2026 13:29:292 783186,001 107186,10357187,00347187,1082187,20188,602 497189,002 847189,903 097190,004 097190,804 347
15.07.2026 13:28:073 201185,202 701186,001 025186,10275187,00265187,10188,602 497189,002 847189,903 097190,004 097190,804 347
15.07.2026 13:27:152 951185,202 451186,00775186,1025187,0015187,10188,602 497189,002 847189,903 097190,004 097190,804 347
15.07.2026 13:27:132 951185,202 451186,00775186,1025187,0015187,10188,602 500189,002 850189,903 100190,004 100190,804 350
15.07.2026 13:20:203 216185,002 936185,202 436186,00760186,1010187,00188,602 500189,002 850189,903 100190,004 100190,804 350
15.07.2026 13:20:173 216185,002 936185,202 436186,00760186,1010187,00188,602 000189,002 350189,902 600190,003 600190,803 850
15.07.2026 13:17:533 216185,002 936185,202 436186,00760186,1010187,00188,602 000188,702 500189,002 850189,903 100190,004 100
15.07.2026 13:17:493 216185,002 936185,202 436186,00760186,1010187,00188,602 000189,002 350189,902 600190,003 600190,803 850
15.07.2026 13:17:293 216185,002 936185,202 436186,00760186,1010187,00188,602 500189,002 850189,903 100190,004 100190,804 350
15.07.2026 13:17:253 216185,002 936185,202 436186,00760186,1010187,00188,602 000189,002 350189,902 600190,003 600190,803 850
15.07.2026 13:16:483 216185,002 936185,202 436186,00760186,1010187,00188,602 000188,702 500189,002 850189,903 100190,004 100
15.07.2026 13:16:483 216185,002 936185,202 436186,00760186,1010187,00188,602 000188,702 500189,002 850189,903 100190,004 100
15.07.2026 13:13:173 216185,002 936185,202 436186,00760186,1010187,00188,70500189,00850189,901 100190,002 100190,802 350
15.07.2026 13:13:143 216185,002 936185,202 436186,00760186,1010187,00189,00350189,90600190,001 600190,801 850191,202 350
15.07.2026 13:04:183 216185,002 936185,202 436186,00760186,1010187,00188,60500189,00850189,901 100190,002 100190,802 350
15.07.2026 13:04:183 216185,002 936185,202 436186,00760186,1010187,00188,60500189,00850189,901 100190,002 100190,802 350
15.07.2026 13:04:153 216185,002 936185,202 436186,00760186,1010187,00189,00350189,90600190,001 600190,801 850191,202 350
15.07.2026 13:03:473 216185,002 936185,202 436186,00760186,1010187,00188,70500189,00850189,901 100190,002 100190,802 350