zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 22:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2026 14:50:002 220186,202 010186,30510186,50260187,00250187,10187,40500188,801 475189,001 825189,902 075190,003 075
15.07.2026 14:49:002 720186,101 970186,201 760186,30260187,00250187,10187,40500188,801 475189,001 825189,902 075190,003 075
15.07.2026 14:48:222 220186,202 010186,30510187,00500187,10250187,30187,40500188,801 475189,001 825189,902 075190,003 075
15.07.2026 14:48:122 220186,202 010186,30510187,00500187,10250187,30188,80975189,001 325189,901 575190,002 575190,802 825
15.07.2026 14:48:122 220186,202 010186,30510187,00500187,10250187,30187,40500188,801 475189,001 825189,902 075190,003 075
15.07.2026 14:48:042 220186,202 010186,30510187,00500187,10250187,30188,80975189,001 325189,901 575190,002 575190,802 825
15.07.2026 14:47:572 220186,202 010186,30510187,00500187,10250187,30187,40500188,801 475189,001 825189,902 075190,003 075
15.07.2026 14:47:572 220186,202 010186,30510187,00500187,10250187,30187,40500188,801 475189,001 825189,902 075190,003 075
15.07.2026 14:47:542 220186,202 010186,30510187,00500187,10250187,30188,80975189,001 325189,901 575190,002 575190,802 825
15.07.2026 14:47:542 220186,202 010186,30510187,00500187,10250187,30188,80975189,001 325189,901 575190,002 575190,802 825
15.07.2026 14:47:482 220186,202 010186,30510187,00500187,10250187,30187,40221188,801 196189,001 546189,901 796190,002 796
15.07.2026 14:47:482 220186,202 010186,30510187,00500187,10250187,30188,80975189,001 325189,901 575190,002 575190,802 825
15.07.2026 14:47:442 289186,30789187,00779187,10529187,30279187,70188,80975189,001 325189,901 575190,002 575190,802 825
15.07.2026 14:47:442 039186,30539187,00529187,10279187,3029187,70188,80975189,001 325189,901 575190,002 575190,802 825
15.07.2026 14:39:052 039186,30539187,00529187,10279187,3029187,70188,80975188,901 475189,001 825189,902 075190,003 075
15.07.2026 14:36:42749186,20539187,00529187,10279187,3029187,70188,80975188,901 475189,001 825189,902 075190,003 075
15.07.2026 14:36:39749186,20539187,00529187,10279187,3029187,70188,80975189,001 325189,901 575190,002 575190,802 825
15.07.2026 14:36:31749186,20539187,00529187,10279187,3029187,70188,80975189,001 825189,902 075190,003 075190,803 325
15.07.2026 14:36:23749186,20539187,00529187,10279187,3029187,70188,80975189,001 325189,901 575190,002 575190,802 825
15.07.2026 14:36:22749186,20539187,00529187,10279187,3029187,70188,80975189,001 825189,902 075190,003 075190,803 325
15.07.2026 14:36:17749186,20539187,00529187,10279187,3029187,70188,80975189,001 325189,901 575190,002 575190,802 825
15.07.2026 14:33:41749186,20539187,00529187,10279187,3029187,70188,801 475189,001 825189,902 075190,003 075190,803 325
15.07.2026 14:33:38749186,20539187,00529187,10279187,3029187,70188,80975189,001 325189,901 575190,002 575190,802 825
15.07.2026 14:33:32749186,20539187,00529187,10279187,3029187,70188,80975188,901 475189,001 825189,902 075190,003 075
15.07.2026 14:33:28749186,20539187,00529187,10279187,3029187,70188,80975189,001 325189,901 575190,002 575190,802 825
15.07.2026 14:32:33749186,20539187,00529187,10279187,3029187,70188,801 475189,001 825189,902 075190,003 075190,803 325
15.07.2026 14:32:29749186,20539187,00529187,10279187,3029187,70188,80975189,001 325189,901 575190,002 575190,802 825
15.07.2026 14:19:18749186,20539187,00529187,10279187,3029187,70188,80975188,901 475189,001 825189,902 075190,003 075
15.07.2026 14:19:18749186,20539187,00529187,10279187,3029187,70188,80975188,901 475189,001 825189,902 075190,003 075
15.07.2026 14:15:09749186,20539187,00529187,10279187,3029187,70188,801 000188,901 500189,001 850189,902 100190,003 100
15.07.2026 14:14:38749186,20539187,00529187,10279187,3029187,70188,90500189,00850189,901 100190,002 100190,802 350
15.07.2026 14:03:38621187,00611187,10361187,20279187,3029187,70188,90500189,00850189,901 100190,002 100190,802 350
15.07.2026 14:03:38621187,00611187,10361187,20279187,3029187,70188,90500189,00850189,901 100190,002 100190,802 350
15.07.2026 14:03:36621187,00611187,10361187,20279187,3029187,70189,00350189,90600190,001 600190,801 850191,202 350
15.07.2026 14:03:29621187,00611187,10361187,20279187,3029187,70188,90250189,00600189,90850190,001 850190,802 100
15.07.2026 14:01:22621187,00611187,10361187,20279187,3029187,70188,90500189,00850189,901 100190,002 100190,802 350
15.07.2026 14:01:13621187,00611187,10361187,20279187,3029187,70188,601 747188,902 247189,002 597189,902 847190,003 847
15.07.2026 14:01:11621187,00611187,10361187,20279187,3029187,70188,601 747189,002 097189,902 347190,003 347190,803 597
15.07.2026 14:00:48621187,00611187,10361187,20279187,3029187,70188,601 747188,802 247189,002 597189,902 847190,003 847
15.07.2026 14:00:45621187,00611187,10361187,20279187,3029187,70188,601 747189,002 097189,902 347190,003 347190,803 597
15.07.2026 14:00:02621187,00611187,10361187,20279187,3029187,70188,601 747188,702 247189,002 597189,902 847190,003 847
15.07.2026 13:59:59621187,00611187,10361187,20279187,3029187,70188,601 747189,002 097189,902 347190,003 347190,803 597
15.07.2026 13:59:43621187,00611187,10361187,20279187,3029187,70188,601 747188,802 247189,002 597189,902 847190,003 847
15.07.2026 13:59:43621187,00611187,10361187,20279187,3029187,70188,601 747188,802 247189,002 597189,902 847190,003 847
15.07.2026 13:59:31621187,00611187,10361187,20279187,3029187,70188,402 000188,603 747188,804 247189,004 597189,904 847
15.07.2026 13:59:26621187,00611187,10361187,20279187,3029187,70188,402 000188,603 747189,004 097189,904 347190,005 347
15.07.2026 13:59:25621187,00611187,10361187,20279187,3029187,70188,402 000188,603 747188,804 247189,004 597189,904 847
15.07.2026 13:59:18621187,00611187,10361187,20279187,3029187,70188,402 000188,603 747189,004 097189,904 347190,005 347
15.07.2026 13:55:48621187,00611187,10361187,20279187,3029187,70188,402 000188,502 500188,604 247189,004 597189,904 847
15.07.2026 13:50:50581186,20371187,00361187,10111187,2029187,70188,402 000188,502 500188,604 247189,004 597189,904 847