V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.07.2026 14:59:04 | 2 720 | 186,10 | 1 970 | 186,20 | 1 760 | 186,30 | 260 | 186,50 | 10 | 187,00 | 188,80 | 975 | 189,00 | 1 325 | 189,90 | 1 575 | 190,00 | 2 575 | 190,80 | 2 825 | |
| 15.07.2026 14:59:04 | 2 720 | 186,10 | 1 970 | 186,20 | 1 760 | 186,30 | 260 | 186,50 | 10 | 187,00 | 187,10 | 500 | 188,80 | 1 475 | 189,00 | 1 825 | 189,90 | 2 075 | 190,00 | 3 075 | |
| 15.07.2026 14:58:57 | 2 720 | 186,10 | 1 970 | 186,20 | 1 760 | 186,30 | 260 | 186,50 | 10 | 187,00 | 188,80 | 975 | 189,00 | 1 325 | 189,90 | 1 575 | 190,00 | 2 575 | 190,80 | 2 825 | |
| 15.07.2026 14:58:22 | 2 720 | 186,10 | 1 970 | 186,20 | 1 760 | 186,30 | 260 | 186,50 | 10 | 187,00 | 187,10 | 500 | 188,80 | 1 475 | 189,00 | 1 825 | 189,90 | 2 075 | 190,00 | 3 075 | |
| 15.07.2026 14:58:17 | 2 720 | 186,10 | 1 970 | 186,20 | 1 760 | 186,30 | 260 | 186,50 | 10 | 187,00 | 188,80 | 975 | 189,00 | 1 325 | 189,90 | 1 575 | 190,00 | 2 575 | 190,80 | 2 825 | |
| 15.07.2026 14:58:12 | 2 720 | 186,10 | 1 970 | 186,20 | 1 760 | 186,30 | 260 | 186,50 | 10 | 187,00 | 187,10 | 250 | 188,80 | 1 225 | 189,00 | 1 575 | 189,90 | 1 825 | 190,00 | 2 825 | |
| 15.07.2026 14:58:12 | 2 720 | 186,10 | 1 970 | 186,20 | 1 760 | 186,30 | 260 | 186,50 | 10 | 187,00 | 188,80 | 975 | 189,00 | 1 325 | 189,90 | 1 575 | 190,00 | 2 575 | 190,40 | 3 075 | |
| 15.07.2026 14:58:12 | 2 720 | 186,10 | 1 970 | 186,20 | 1 760 | 186,30 | 260 | 186,50 | 10 | 187,00 | 188,80 | 975 | 189,00 | 1 325 | 189,90 | 1 575 | 190,00 | 2 575 | 190,40 | 3 075 | |
| 15.07.2026 14:58:06 | 2 220 | 186,20 | 2 010 | 186,30 | 510 | 186,50 | 260 | 187,00 | 250 | 187,10 | 188,80 | 975 | 189,00 | 1 325 | 189,90 | 1 575 | 190,00 | 2 575 | 190,40 | 3 075 | |
| 15.07.2026 14:57:20 | 2 220 | 186,20 | 2 010 | 186,30 | 510 | 186,50 | 260 | 187,00 | 250 | 187,10 | 187,20 | 500 | 188,80 | 1 475 | 189,00 | 1 825 | 189,90 | 2 075 | 190,00 | 3 075 | |
| 15.07.2026 14:57:17 | 2 220 | 186,20 | 2 010 | 186,30 | 510 | 186,50 | 260 | 187,00 | 250 | 187,10 | 188,80 | 975 | 189,00 | 1 325 | 189,90 | 1 575 | 190,00 | 2 575 | 190,40 | 3 075 | |
| 15.07.2026 14:57:17 | 2 220 | 186,20 | 2 010 | 186,30 | 510 | 186,50 | 260 | 187,00 | 250 | 187,10 | 188,80 | 975 | 189,00 | 1 325 | 189,90 | 1 575 | 190,00 | 2 575 | 190,40 | 3 075 | |
| 15.07.2026 14:57:12 | 2 220 | 186,20 | 2 010 | 186,30 | 510 | 186,50 | 260 | 187,00 | 250 | 187,10 | 187,20 | 250 | 188,80 | 1 225 | 189,00 | 1 575 | 189,90 | 1 825 | 190,00 | 2 825 | |
| 15.07.2026 14:56:32 | 2 220 | 186,20 | 2 010 | 186,30 | 510 | 186,50 | 260 | 187,00 | 250 | 187,10 | 187,20 | 500 | 188,80 | 1 475 | 189,00 | 1 825 | 189,90 | 2 075 | 190,00 | 3 075 | |
| 15.07.2026 14:56:28 | 2 220 | 186,20 | 2 010 | 186,30 | 510 | 186,50 | 260 | 187,00 | 250 | 187,10 | 188,80 | 975 | 189,00 | 1 325 | 189,90 | 1 575 | 190,00 | 2 575 | 190,40 | 3 075 | |
| 15.07.2026 14:56:28 | 2 220 | 186,20 | 2 010 | 186,30 | 510 | 186,50 | 260 | 187,00 | 250 | 187,10 | 188,80 | 975 | 189,00 | 1 325 | 189,90 | 1 575 | 190,00 | 2 575 | 190,40 | 3 075 | |
| 15.07.2026 14:54:56 | 2 220 | 186,20 | 2 010 | 186,30 | 510 | 186,50 | 260 | 187,00 | 250 | 187,10 | 187,30 | 500 | 188,80 | 1 475 | 189,00 | 1 825 | 189,90 | 2 075 | 190,00 | 3 075 | |
| 15.07.2026 14:54:56 | 2 220 | 186,20 | 2 010 | 186,30 | 510 | 186,50 | 260 | 187,00 | 250 | 187,10 | 187,30 | 500 | 188,80 | 1 475 | 189,00 | 1 825 | 189,90 | 2 075 | 190,00 | 3 075 | |
| 15.07.2026 14:54:53 | 2 220 | 186,20 | 2 010 | 186,30 | 510 | 186,50 | 260 | 187,00 | 250 | 187,10 | 188,80 | 975 | 189,00 | 1 325 | 189,90 | 1 575 | 190,00 | 2 575 | 190,40 | 3 075 | |
| 15.07.2026 14:50:00 | 2 220 | 186,20 | 2 010 | 186,30 | 510 | 186,50 | 260 | 187,00 | 250 | 187,10 | 187,40 | 500 | 188,80 | 1 475 | 189,00 | 1 825 | 189,90 | 2 075 | 190,00 | 3 075 | |
| 15.07.2026 14:49:00 | 2 720 | 186,10 | 1 970 | 186,20 | 1 760 | 186,30 | 260 | 187,00 | 250 | 187,10 | 187,40 | 500 | 188,80 | 1 475 | 189,00 | 1 825 | 189,90 | 2 075 | 190,00 | 3 075 | |
| 15.07.2026 14:48:22 | 2 220 | 186,20 | 2 010 | 186,30 | 510 | 187,00 | 500 | 187,10 | 250 | 187,30 | 187,40 | 500 | 188,80 | 1 475 | 189,00 | 1 825 | 189,90 | 2 075 | 190,00 | 3 075 | |
| 15.07.2026 14:48:12 | 2 220 | 186,20 | 2 010 | 186,30 | 510 | 187,00 | 500 | 187,10 | 250 | 187,30 | 188,80 | 975 | 189,00 | 1 325 | 189,90 | 1 575 | 190,00 | 2 575 | 190,80 | 2 825 | |
| 15.07.2026 14:48:12 | 2 220 | 186,20 | 2 010 | 186,30 | 510 | 187,00 | 500 | 187,10 | 250 | 187,30 | 187,40 | 500 | 188,80 | 1 475 | 189,00 | 1 825 | 189,90 | 2 075 | 190,00 | 3 075 | |
| 15.07.2026 14:48:04 | 2 220 | 186,20 | 2 010 | 186,30 | 510 | 187,00 | 500 | 187,10 | 250 | 187,30 | 188,80 | 975 | 189,00 | 1 325 | 189,90 | 1 575 | 190,00 | 2 575 | 190,80 | 2 825 | |
| 15.07.2026 14:47:57 | 2 220 | 186,20 | 2 010 | 186,30 | 510 | 187,00 | 500 | 187,10 | 250 | 187,30 | 187,40 | 500 | 188,80 | 1 475 | 189,00 | 1 825 | 189,90 | 2 075 | 190,00 | 3 075 | |
| 15.07.2026 14:47:57 | 2 220 | 186,20 | 2 010 | 186,30 | 510 | 187,00 | 500 | 187,10 | 250 | 187,30 | 187,40 | 500 | 188,80 | 1 475 | 189,00 | 1 825 | 189,90 | 2 075 | 190,00 | 3 075 | |
| 15.07.2026 14:47:54 | 2 220 | 186,20 | 2 010 | 186,30 | 510 | 187,00 | 500 | 187,10 | 250 | 187,30 | 188,80 | 975 | 189,00 | 1 325 | 189,90 | 1 575 | 190,00 | 2 575 | 190,80 | 2 825 | |
| 15.07.2026 14:47:54 | 2 220 | 186,20 | 2 010 | 186,30 | 510 | 187,00 | 500 | 187,10 | 250 | 187,30 | 188,80 | 975 | 189,00 | 1 325 | 189,90 | 1 575 | 190,00 | 2 575 | 190,80 | 2 825 | |
| 15.07.2026 14:47:48 | 2 220 | 186,20 | 2 010 | 186,30 | 510 | 187,00 | 500 | 187,10 | 250 | 187,30 | 187,40 | 221 | 188,80 | 1 196 | 189,00 | 1 546 | 189,90 | 1 796 | 190,00 | 2 796 | |
| 15.07.2026 14:47:48 | 2 220 | 186,20 | 2 010 | 186,30 | 510 | 187,00 | 500 | 187,10 | 250 | 187,30 | 188,80 | 975 | 189,00 | 1 325 | 189,90 | 1 575 | 190,00 | 2 575 | 190,80 | 2 825 | |
| 15.07.2026 14:47:44 | 2 289 | 186,30 | 789 | 187,00 | 779 | 187,10 | 529 | 187,30 | 279 | 187,70 | 188,80 | 975 | 189,00 | 1 325 | 189,90 | 1 575 | 190,00 | 2 575 | 190,80 | 2 825 | |
| 15.07.2026 14:47:44 | 2 039 | 186,30 | 539 | 187,00 | 529 | 187,10 | 279 | 187,30 | 29 | 187,70 | 188,80 | 975 | 189,00 | 1 325 | 189,90 | 1 575 | 190,00 | 2 575 | 190,80 | 2 825 | |
| 15.07.2026 14:39:05 | 2 039 | 186,30 | 539 | 187,00 | 529 | 187,10 | 279 | 187,30 | 29 | 187,70 | 188,80 | 975 | 188,90 | 1 475 | 189,00 | 1 825 | 189,90 | 2 075 | 190,00 | 3 075 | |
| 15.07.2026 14:36:42 | 749 | 186,20 | 539 | 187,00 | 529 | 187,10 | 279 | 187,30 | 29 | 187,70 | 188,80 | 975 | 188,90 | 1 475 | 189,00 | 1 825 | 189,90 | 2 075 | 190,00 | 3 075 | |
| 15.07.2026 14:36:39 | 749 | 186,20 | 539 | 187,00 | 529 | 187,10 | 279 | 187,30 | 29 | 187,70 | 188,80 | 975 | 189,00 | 1 325 | 189,90 | 1 575 | 190,00 | 2 575 | 190,80 | 2 825 | |
| 15.07.2026 14:36:31 | 749 | 186,20 | 539 | 187,00 | 529 | 187,10 | 279 | 187,30 | 29 | 187,70 | 188,80 | 975 | 189,00 | 1 825 | 189,90 | 2 075 | 190,00 | 3 075 | 190,80 | 3 325 | |
| 15.07.2026 14:36:23 | 749 | 186,20 | 539 | 187,00 | 529 | 187,10 | 279 | 187,30 | 29 | 187,70 | 188,80 | 975 | 189,00 | 1 325 | 189,90 | 1 575 | 190,00 | 2 575 | 190,80 | 2 825 | |
| 15.07.2026 14:36:22 | 749 | 186,20 | 539 | 187,00 | 529 | 187,10 | 279 | 187,30 | 29 | 187,70 | 188,80 | 975 | 189,00 | 1 825 | 189,90 | 2 075 | 190,00 | 3 075 | 190,80 | 3 325 | |
| 15.07.2026 14:36:17 | 749 | 186,20 | 539 | 187,00 | 529 | 187,10 | 279 | 187,30 | 29 | 187,70 | 188,80 | 975 | 189,00 | 1 325 | 189,90 | 1 575 | 190,00 | 2 575 | 190,80 | 2 825 | |
| 15.07.2026 14:33:41 | 749 | 186,20 | 539 | 187,00 | 529 | 187,10 | 279 | 187,30 | 29 | 187,70 | 188,80 | 1 475 | 189,00 | 1 825 | 189,90 | 2 075 | 190,00 | 3 075 | 190,80 | 3 325 | |
| 15.07.2026 14:33:38 | 749 | 186,20 | 539 | 187,00 | 529 | 187,10 | 279 | 187,30 | 29 | 187,70 | 188,80 | 975 | 189,00 | 1 325 | 189,90 | 1 575 | 190,00 | 2 575 | 190,80 | 2 825 | |
| 15.07.2026 14:33:32 | 749 | 186,20 | 539 | 187,00 | 529 | 187,10 | 279 | 187,30 | 29 | 187,70 | 188,80 | 975 | 188,90 | 1 475 | 189,00 | 1 825 | 189,90 | 2 075 | 190,00 | 3 075 | |
| 15.07.2026 14:33:28 | 749 | 186,20 | 539 | 187,00 | 529 | 187,10 | 279 | 187,30 | 29 | 187,70 | 188,80 | 975 | 189,00 | 1 325 | 189,90 | 1 575 | 190,00 | 2 575 | 190,80 | 2 825 | |
| 15.07.2026 14:32:33 | 749 | 186,20 | 539 | 187,00 | 529 | 187,10 | 279 | 187,30 | 29 | 187,70 | 188,80 | 1 475 | 189,00 | 1 825 | 189,90 | 2 075 | 190,00 | 3 075 | 190,80 | 3 325 | |
| 15.07.2026 14:32:29 | 749 | 186,20 | 539 | 187,00 | 529 | 187,10 | 279 | 187,30 | 29 | 187,70 | 188,80 | 975 | 189,00 | 1 325 | 189,90 | 1 575 | 190,00 | 2 575 | 190,80 | 2 825 | |
| 15.07.2026 14:19:18 | 749 | 186,20 | 539 | 187,00 | 529 | 187,10 | 279 | 187,30 | 29 | 187,70 | 188,80 | 975 | 188,90 | 1 475 | 189,00 | 1 825 | 189,90 | 2 075 | 190,00 | 3 075 | |
| 15.07.2026 14:19:18 | 749 | 186,20 | 539 | 187,00 | 529 | 187,10 | 279 | 187,30 | 29 | 187,70 | 188,80 | 975 | 188,90 | 1 475 | 189,00 | 1 825 | 189,90 | 2 075 | 190,00 | 3 075 | |
| 15.07.2026 14:15:09 | 749 | 186,20 | 539 | 187,00 | 529 | 187,10 | 279 | 187,30 | 29 | 187,70 | 188,80 | 1 000 | 188,90 | 1 500 | 189,00 | 1 850 | 189,90 | 2 100 | 190,00 | 3 100 | |
| 15.07.2026 14:14:38 | 749 | 186,20 | 539 | 187,00 | 529 | 187,10 | 279 | 187,30 | 29 | 187,70 | 188,90 | 500 | 189,00 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,80 | 2 350 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.