V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.07.2026 15:07:55 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 188,80 | 975 | 189,00 | 1 325 | 189,60 | 1 825 | 189,90 | 2 075 | 190,00 | 3 075 | |
| 15.07.2026 15:07:55 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 187,10 | 500 | 188,80 | 1 475 | 189,00 | 1 825 | 189,60 | 2 325 | 189,90 | 2 575 | |
| 15.07.2026 15:07:51 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 188,80 | 975 | 189,00 | 1 325 | 189,60 | 1 825 | 189,90 | 2 075 | 190,00 | 3 075 | |
| 15.07.2026 15:05:10 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 187,00 | 500 | 188,80 | 1 475 | 189,00 | 1 825 | 189,60 | 2 325 | 189,90 | 2 575 | |
| 15.07.2026 15:05:07 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 188,80 | 975 | 189,00 | 1 325 | 189,60 | 1 825 | 189,90 | 2 075 | 190,00 | 3 075 | |
| 15.07.2026 15:05:07 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 188,80 | 975 | 189,00 | 1 325 | 189,60 | 1 825 | 189,90 | 2 075 | 190,00 | 3 075 | |
| 15.07.2026 15:04:56 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 187,10 | 500 | 188,80 | 1 475 | 189,00 | 1 825 | 189,60 | 2 325 | 189,90 | 2 575 | |
| 15.07.2026 15:04:56 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 187,10 | 500 | 188,80 | 1 475 | 189,00 | 1 825 | 189,60 | 2 325 | 189,90 | 2 575 | |
| 15.07.2026 15:04:53 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 188,80 | 975 | 189,00 | 1 325 | 189,60 | 1 825 | 189,90 | 2 075 | 190,00 | 3 075 | |
| 15.07.2026 15:02:59 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 187,00 | 500 | 188,80 | 1 475 | 189,00 | 1 825 | 189,60 | 2 325 | 189,90 | 2 575 | |
| 15.07.2026 15:02:56 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 188,80 | 975 | 189,00 | 1 325 | 189,60 | 1 825 | 189,90 | 2 075 | 190,00 | 3 075 | |
| 15.07.2026 15:02:12 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 187,10 | 500 | 188,80 | 1 475 | 189,00 | 1 825 | 189,60 | 2 325 | 189,90 | 2 575 | |
| 15.07.2026 15:02:12 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 187,10 | 500 | 188,80 | 1 475 | 189,00 | 1 825 | 189,60 | 2 325 | 189,90 | 2 575 | |
| 15.07.2026 15:02:08 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 188,80 | 975 | 189,00 | 1 325 | 189,60 | 1 825 | 189,90 | 2 075 | 190,00 | 3 075 | |
| 15.07.2026 15:02:06 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 187,00 | 500 | 188,80 | 1 475 | 189,00 | 1 825 | 189,60 | 2 325 | 189,90 | 2 575 | |
| 15.07.2026 15:02:06 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 187,00 | 500 | 188,80 | 1 475 | 189,00 | 1 825 | 189,60 | 2 325 | 189,90 | 2 575 | |
| 15.07.2026 15:02:05 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 188,80 | 975 | 189,00 | 1 325 | 189,60 | 1 825 | 189,90 | 2 075 | 190,00 | 3 075 | |
| 15.07.2026 15:02:01 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 188,80 | 975 | 189,00 | 1 325 | 189,90 | 1 575 | 190,00 | 2 575 | 190,80 | 2 825 | |
| 15.07.2026 15:02:01 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 188,80 | 975 | 189,00 | 1 325 | 189,90 | 1 575 | 190,00 | 2 575 | 190,80 | 2 825 | |
| 15.07.2026 15:01:58 | 2 542 | 186,20 | 2 332 | 186,30 | 832 | 186,40 | 750 | 186,50 | 500 | 186,90 | 188,80 | 975 | 189,00 | 1 325 | 189,90 | 1 575 | 190,00 | 2 575 | 190,80 | 2 825 | |
| 15.07.2026 15:01:53 | 2 542 | 186,20 | 2 332 | 186,30 | 832 | 186,40 | 750 | 186,50 | 500 | 186,90 | 187,00 | 250 | 188,80 | 1 225 | 189,00 | 1 575 | 189,90 | 1 825 | 190,00 | 2 825 | |
| 15.07.2026 15:01:48 | 2 542 | 186,20 | 2 332 | 186,30 | 832 | 186,40 | 750 | 186,50 | 500 | 186,90 | 187,00 | 500 | 188,80 | 1 475 | 189,00 | 1 825 | 189,90 | 2 075 | 190,00 | 3 075 | |
| 15.07.2026 15:01:40 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 187,00 | 500 | 188,80 | 1 475 | 189,00 | 1 825 | 189,90 | 2 075 | 190,00 | 3 075 | |
| 15.07.2026 15:01:36 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 188,80 | 975 | 189,00 | 1 325 | 189,90 | 1 575 | 190,00 | 2 575 | 190,80 | 2 825 | |
| 15.07.2026 15:01:02 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 186,90 | 500 | 188,80 | 1 475 | 189,00 | 1 825 | 189,90 | 2 075 | 190,00 | 3 075 | |
| 15.07.2026 15:00:12 | 4 386 | 186,00 | 2 710 | 186,10 | 1 960 | 186,20 | 1 750 | 186,30 | 250 | 186,50 | 186,90 | 500 | 188,80 | 1 475 | 189,00 | 1 825 | 189,90 | 2 075 | 190,00 | 3 075 | |
| 15.07.2026 15:00:08 | 4 386 | 186,00 | 2 710 | 186,10 | 1 960 | 186,20 | 1 750 | 186,30 | 250 | 186,50 | 188,80 | 975 | 189,00 | 1 325 | 189,90 | 1 575 | 190,00 | 2 575 | 190,80 | 2 825 | |
| 15.07.2026 15:00:08 | 4 386 | 186,00 | 2 710 | 186,10 | 1 960 | 186,20 | 1 750 | 186,30 | 250 | 186,50 | 186,90 | 500 | 188,80 | 1 475 | 189,00 | 1 825 | 189,90 | 2 075 | 190,00 | 3 075 | |
| 15.07.2026 15:00:08 | 4 386 | 186,00 | 2 710 | 186,10 | 1 960 | 186,20 | 1 750 | 186,30 | 250 | 186,50 | 186,90 | 500 | 188,80 | 1 475 | 189,00 | 1 825 | 189,90 | 2 075 | 190,00 | 3 075 | |
| 15.07.2026 15:00:01 | 4 386 | 186,00 | 2 710 | 186,10 | 1 960 | 186,20 | 1 750 | 186,30 | 250 | 186,50 | 188,80 | 975 | 189,00 | 1 325 | 189,90 | 1 575 | 190,00 | 2 575 | 190,80 | 2 825 | |
| 15.07.2026 15:00:00 | 4 386 | 186,00 | 2 710 | 186,10 | 1 960 | 186,20 | 1 750 | 186,30 | 250 | 186,50 | 187,00 | 500 | 188,80 | 1 475 | 189,00 | 1 825 | 189,90 | 2 075 | 190,00 | 3 075 | |
| 15.07.2026 14:59:54 | 4 386 | 186,00 | 2 710 | 186,10 | 1 960 | 186,20 | 1 750 | 186,30 | 250 | 186,50 | 188,80 | 975 | 189,00 | 1 325 | 189,90 | 1 575 | 190,00 | 2 575 | 190,80 | 2 825 | |
| 15.07.2026 14:59:36 | 4 386 | 186,00 | 2 710 | 186,10 | 1 960 | 186,20 | 1 750 | 186,30 | 250 | 186,50 | 187,00 | 500 | 188,80 | 1 475 | 189,00 | 1 825 | 189,90 | 2 075 | 190,00 | 3 075 | |
| 15.07.2026 14:59:26 | 4 386 | 186,00 | 2 710 | 186,10 | 1 960 | 186,20 | 1 750 | 186,30 | 250 | 186,50 | 188,80 | 975 | 189,00 | 1 325 | 189,90 | 1 575 | 190,00 | 2 575 | 190,80 | 2 825 | |
| 15.07.2026 14:59:26 | 4 386 | 186,00 | 2 710 | 186,10 | 1 960 | 186,20 | 1 750 | 186,30 | 250 | 186,50 | 187,00 | 490 | 188,80 | 1 465 | 189,00 | 1 815 | 189,90 | 2 065 | 190,00 | 3 065 | |
| 15.07.2026 14:59:26 | 4 386 | 186,00 | 2 710 | 186,10 | 1 960 | 186,20 | 1 750 | 186,30 | 250 | 186,50 | 187,00 | 490 | 188,80 | 1 465 | 189,00 | 1 815 | 189,90 | 2 065 | 190,00 | 3 065 | |
| 15.07.2026 14:59:26 | 4 386 | 186,00 | 2 710 | 186,10 | 1 960 | 186,20 | 1 750 | 186,30 | 250 | 186,50 | 188,80 | 975 | 189,00 | 1 325 | 189,90 | 1 575 | 190,00 | 2 575 | 190,80 | 2 825 | |
| 15.07.2026 14:59:26 | 4 386 | 186,00 | 2 710 | 186,10 | 1 960 | 186,20 | 1 750 | 186,30 | 250 | 186,50 | 188,80 | 975 | 189,00 | 1 325 | 189,90 | 1 575 | 190,00 | 2 575 | 190,80 | 2 825 | |
| 15.07.2026 14:59:12 | 2 720 | 186,10 | 1 970 | 186,20 | 1 760 | 186,30 | 260 | 186,50 | 10 | 187,00 | 188,80 | 975 | 189,00 | 1 325 | 189,90 | 1 575 | 190,00 | 2 575 | 190,80 | 2 825 | |
| 15.07.2026 14:59:12 | 2 720 | 186,10 | 1 970 | 186,20 | 1 760 | 186,30 | 260 | 186,50 | 10 | 187,00 | 188,80 | 975 | 189,00 | 1 325 | 189,90 | 1 575 | 190,00 | 2 575 | 190,80 | 2 825 | |
| 15.07.2026 14:59:08 | 2 470 | 186,20 | 2 260 | 186,30 | 760 | 186,50 | 510 | 187,00 | 500 | 187,10 | 188,80 | 975 | 189,00 | 1 325 | 189,90 | 1 575 | 190,00 | 2 575 | 190,80 | 2 825 | |
| 15.07.2026 14:59:04 | 2 720 | 186,10 | 1 970 | 186,20 | 1 760 | 186,30 | 260 | 186,50 | 10 | 187,00 | 188,80 | 975 | 189,00 | 1 325 | 189,90 | 1 575 | 190,00 | 2 575 | 190,80 | 2 825 | |
| 15.07.2026 14:59:04 | 2 720 | 186,10 | 1 970 | 186,20 | 1 760 | 186,30 | 260 | 186,50 | 10 | 187,00 | 187,10 | 500 | 188,80 | 1 475 | 189,00 | 1 825 | 189,90 | 2 075 | 190,00 | 3 075 | |
| 15.07.2026 14:58:57 | 2 720 | 186,10 | 1 970 | 186,20 | 1 760 | 186,30 | 260 | 186,50 | 10 | 187,00 | 188,80 | 975 | 189,00 | 1 325 | 189,90 | 1 575 | 190,00 | 2 575 | 190,80 | 2 825 | |
| 15.07.2026 14:58:22 | 2 720 | 186,10 | 1 970 | 186,20 | 1 760 | 186,30 | 260 | 186,50 | 10 | 187,00 | 187,10 | 500 | 188,80 | 1 475 | 189,00 | 1 825 | 189,90 | 2 075 | 190,00 | 3 075 | |
| 15.07.2026 14:58:17 | 2 720 | 186,10 | 1 970 | 186,20 | 1 760 | 186,30 | 260 | 186,50 | 10 | 187,00 | 188,80 | 975 | 189,00 | 1 325 | 189,90 | 1 575 | 190,00 | 2 575 | 190,80 | 2 825 | |
| 15.07.2026 14:58:12 | 2 720 | 186,10 | 1 970 | 186,20 | 1 760 | 186,30 | 260 | 186,50 | 10 | 187,00 | 187,10 | 250 | 188,80 | 1 225 | 189,00 | 1 575 | 189,90 | 1 825 | 190,00 | 2 825 | |
| 15.07.2026 14:58:12 | 2 720 | 186,10 | 1 970 | 186,20 | 1 760 | 186,30 | 260 | 186,50 | 10 | 187,00 | 188,80 | 975 | 189,00 | 1 325 | 189,90 | 1 575 | 190,00 | 2 575 | 190,40 | 3 075 | |
| 15.07.2026 14:58:12 | 2 720 | 186,10 | 1 970 | 186,20 | 1 760 | 186,30 | 260 | 186,50 | 10 | 187,00 | 188,80 | 975 | 189,00 | 1 325 | 189,90 | 1 575 | 190,00 | 2 575 | 190,40 | 3 075 | |
| 15.07.2026 14:58:06 | 2 220 | 186,20 | 2 010 | 186,30 | 510 | 186,50 | 260 | 187,00 | 250 | 187,10 | 188,80 | 975 | 189,00 | 1 325 | 189,90 | 1 575 | 190,00 | 2 575 | 190,40 | 3 075 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.