V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.07.2026 09:09:15 | 2 142 | 186,30 | 642 | 186,40 | 392 | 186,60 | 310 | 188,00 | 60 | 189,00 | 189,90 | 250 | 190,50 | 552 | 190,90 | 802 | 191,30 | 1 052 | 192,00 | 1 302 | |
| 16.07.2026 09:09:15 | 2 142 | 186,30 | 642 | 186,40 | 392 | 186,60 | 310 | 188,00 | 60 | 189,00 | 189,90 | 250 | 190,50 | 552 | 190,90 | 802 | 191,30 | 1 052 | 192,00 | 1 302 | |
| 16.07.2026 09:09:13 | 2 142 | 186,30 | 642 | 186,40 | 392 | 186,60 | 310 | 188,00 | 60 | 189,00 | 189,60 | 500 | 189,90 | 750 | 190,50 | 1 052 | 190,90 | 1 302 | 191,30 | 1 552 | |
| 16.07.2026 09:09:07 | 2 142 | 186,30 | 642 | 186,40 | 392 | 186,60 | 310 | 188,00 | 60 | 189,00 | 189,90 | 250 | 190,50 | 552 | 190,90 | 802 | 191,30 | 1 052 | 192,00 | 1 302 | |
| 16.07.2026 09:08:34 | 2 142 | 186,30 | 642 | 186,40 | 392 | 186,60 | 310 | 188,00 | 60 | 189,00 | 189,40 | 500 | 189,90 | 750 | 190,50 | 1 052 | 190,90 | 1 302 | 191,30 | 1 552 | |
| 16.07.2026 09:08:34 | 2 142 | 186,30 | 642 | 186,40 | 392 | 186,60 | 310 | 188,00 | 60 | 189,00 | 189,40 | 500 | 189,90 | 750 | 190,50 | 1 052 | 190,90 | 1 302 | 191,30 | 1 552 | |
| 16.07.2026 09:07:50 | 2 292 | 186,20 | 2 082 | 186,30 | 582 | 186,40 | 332 | 186,60 | 250 | 188,00 | 189,40 | 500 | 189,90 | 750 | 190,50 | 1 052 | 190,90 | 1 302 | 191,30 | 1 552 | |
| 16.07.2026 09:06:07 | 2 142 | 186,30 | 642 | 186,40 | 392 | 186,60 | 310 | 188,00 | 60 | 188,10 | 189,40 | 500 | 189,90 | 750 | 190,50 | 1 052 | 190,90 | 1 302 | 191,30 | 1 552 | |
| 16.07.2026 09:06:07 | 2 142 | 186,30 | 642 | 186,40 | 392 | 186,60 | 310 | 188,00 | 60 | 188,10 | 189,40 | 500 | 189,90 | 750 | 190,50 | 1 052 | 190,90 | 1 302 | 191,30 | 1 552 | |
| 16.07.2026 09:03:20 | 2 292 | 186,20 | 2 082 | 186,30 | 582 | 186,40 | 332 | 186,60 | 250 | 188,00 | 189,40 | 500 | 189,90 | 750 | 190,50 | 1 052 | 190,90 | 1 302 | 191,30 | 1 552 | |
| 16.07.2026 09:03:20 | 2 292 | 186,20 | 2 082 | 186,30 | 582 | 186,40 | 332 | 186,60 | 250 | 188,00 | 189,40 | 500 | 189,90 | 750 | 190,50 | 1 052 | 190,90 | 1 302 | 191,30 | 1 552 | |
| 16.07.2026 09:01:46 | 2 292 | 186,20 | 2 082 | 186,30 | 582 | 186,40 | 332 | 186,60 | 250 | 188,00 | 189,90 | 250 | 190,50 | 552 | 190,90 | 802 | 191,30 | 1 052 | 192,00 | 1 302 | |
| 16.07.2026 09:01:46 | 2 960 | 186,10 | 2 210 | 186,20 | 2 000 | 186,30 | 500 | 186,40 | 250 | 188,00 | 189,90 | 250 | 190,50 | 552 | 190,90 | 802 | 191,30 | 1 052 | 192,00 | 1 302 | |
| 16.07.2026 09:01:46 | 2 960 | 186,10 | 2 210 | 186,20 | 2 000 | 186,30 | 500 | 186,40 | 250 | 188,00 | 189,90 | 750 | 190,50 | 1 052 | 190,90 | 1 302 | 191,30 | 1 552 | 192,00 | 1 802 | |
| 16.07.2026 09:01:46 | 2 960 | 186,10 | 2 210 | 186,20 | 2 000 | 186,30 | 500 | 186,40 | 250 | 188,00 | 189,90 | 250 | 190,50 | 552 | 190,90 | 802 | 191,30 | 1 052 | 192,00 | 1 302 | |
| 16.07.2026 09:01:46 | 2 960 | 186,10 | 2 210 | 186,20 | 2 000 | 186,30 | 500 | 186,40 | 250 | 188,00 | 189,80 | 500 | 189,90 | 750 | 190,50 | 1 052 | 190,90 | 1 302 | 191,30 | 1 552 | |
| 16.07.2026 09:01:16 | 2 960 | 186,10 | 2 210 | 186,20 | 2 000 | 186,30 | 500 | 186,40 | 250 | 188,00 | 189,90 | 250 | 190,50 | 552 | 190,90 | 802 | 191,30 | 1 052 | 192,00 | 1 302 | |
| 16.07.2026 09:00:50 | 2 960 | 186,10 | 2 210 | 186,20 | 2 000 | 186,30 | 500 | 186,40 | 250 | 188,00 | 189,90 | 750 | 190,50 | 1 052 | 190,90 | 1 302 | 191,30 | 1 552 | 192,00 | 1 802 | |
| 16.07.2026 09:00:46 | 2 960 | 186,10 | 2 210 | 186,20 | 2 000 | 186,30 | 500 | 186,40 | 250 | 188,00 | 189,90 | 250 | 190,50 | 552 | 190,90 | 802 | 191,30 | 1 052 | 192,00 | 1 302 | |
| 16.07.2026 09:00:45 | 2 960 | 186,10 | 2 210 | 186,20 | 2 000 | 186,30 | 500 | 186,40 | 250 | 188,00 | 189,90 | 250 | 190,00 | 750 | 190,50 | 1 052 | 190,90 | 1 302 | 191,30 | 1 552 | |
| 16.07.2026 09:00:42 | 2 960 | 186,10 | 2 210 | 186,20 | 2 000 | 186,30 | 500 | 186,40 | 250 | 188,00 | 189,90 | 250 | 190,50 | 552 | 190,90 | 802 | 191,30 | 1 052 | 192,00 | 1 302 | |
| 16.07.2026 09:00:42 | 2 960 | 186,10 | 2 210 | 186,20 | 2 000 | 186,30 | 500 | 186,40 | 250 | 188,00 | 189,90 | 250 | 190,20 | 750 | 190,50 | 1 052 | 190,90 | 1 302 | 191,30 | 1 552 | |
| 16.07.2026 09:00:41 | 3 460 | 186,10 | 2 710 | 186,20 | 2 000 | 186,30 | 500 | 186,40 | 250 | 188,00 | 189,90 | 250 | 190,20 | 750 | 190,50 | 1 052 | 190,90 | 1 302 | 191,30 | 1 552 | |
| 16.07.2026 09:00:39 | 3 460 | 186,10 | 2 710 | 186,20 | 2 000 | 186,30 | 500 | 186,40 | 250 | 188,00 | 189,90 | 250 | 190,50 | 552 | 190,90 | 802 | 191,30 | 1 052 | 192,00 | 1 302 | |
| 16.07.2026 09:00:39 | 2 960 | 186,10 | 2 210 | 186,20 | 2 000 | 186,30 | 500 | 186,40 | 250 | 188,00 | 189,90 | 250 | 190,50 | 552 | 190,90 | 802 | 191,30 | 1 052 | 192,00 | 1 302 | |
| 16.07.2026 09:00:38 | 2 960 | 186,10 | 2 210 | 186,20 | 2 000 | 186,30 | 500 | 186,40 | 250 | 188,00 | 189,90 | 250 | 190,50 | 552 | 190,90 | 802 | 191,30 | 1 052 | 191,60 | 1 552 | |
| 16.07.2026 09:00:33 | 2 710 | 186,20 | 2 500 | 186,30 | 1 000 | 186,40 | 750 | 187,60 | 250 | 188,00 | 189,90 | 250 | 190,50 | 552 | 190,90 | 802 | 191,30 | 1 052 | 191,60 | 1 552 | |
| 16.07.2026 09:00:30 | 2 710 | 186,20 | 2 500 | 186,30 | 1 000 | 186,40 | 750 | 187,60 | 250 | 188,00 | 189,90 | 250 | 190,50 | 552 | 190,90 | 802 | 191,30 | 1 052 | 192,00 | 1 302 | |
| 16.07.2026 09:00:30 | 2 960 | 186,10 | 2 210 | 186,20 | 2 000 | 186,30 | 500 | 186,40 | 250 | 188,00 | 189,90 | 250 | 190,50 | 552 | 190,90 | 802 | 191,30 | 1 052 | 192,00 | 1 302 | |
| 16.07.2026 09:00:02 | 2 960 | 186,10 | 2 210 | 186,20 | 2 000 | 186,30 | 500 | 186,40 | 250 | 188,00 | 188,10 | 500 | 189,90 | 750 | 190,50 | 1 052 | 190,90 | 1 302 | 191,30 | 1 552 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.