V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.07.2026 09:20:49 | 1 332 | 186,40 | 1 082 | 186,60 | 1 000 | 187,00 | 750 | 187,20 | 250 | 188,00 | 189,80 | 500 | 190,50 | 802 | 190,90 | 1 052 | 191,30 | 1 302 | 192,00 | 1 552 | |
| 16.07.2026 09:19:53 | 2 332 | 186,30 | 832 | 186,40 | 582 | 186,60 | 500 | 187,00 | 250 | 188,00 | 189,80 | 500 | 190,50 | 802 | 190,90 | 1 052 | 191,30 | 1 302 | 192,00 | 1 552 | |
| 16.07.2026 09:19:30 | 2 332 | 186,30 | 832 | 186,40 | 582 | 186,60 | 500 | 187,00 | 250 | 188,00 | 189,80 | 500 | 190,50 | 802 | 190,90 | 1 052 | 191,30 | 1 302 | 192,00 | 2 052 | |
| 16.07.2026 09:19:23 | 2 332 | 186,30 | 832 | 186,40 | 582 | 186,60 | 500 | 187,00 | 250 | 188,00 | 190,50 | 302 | 190,90 | 552 | 191,30 | 802 | 192,00 | 1 552 | 192,90 | 1 802 | |
| 16.07.2026 09:19:19 | 2 332 | 186,30 | 832 | 186,40 | 582 | 186,60 | 500 | 187,00 | 250 | 188,00 | 189,70 | 250 | 190,50 | 552 | 190,90 | 802 | 191,30 | 1 052 | 192,00 | 1 802 | |
| 16.07.2026 09:19:19 | 2 332 | 186,30 | 832 | 186,40 | 582 | 186,60 | 500 | 187,00 | 250 | 188,00 | 189,70 | 250 | 190,50 | 552 | 190,90 | 802 | 191,30 | 1 052 | 192,00 | 1 802 | |
| 16.07.2026 09:19:19 | 2 332 | 186,30 | 832 | 186,40 | 582 | 186,60 | 500 | 187,00 | 250 | 188,00 | 190,50 | 302 | 190,90 | 552 | 191,30 | 802 | 192,00 | 1 552 | 192,90 | 1 802 | |
| 16.07.2026 09:19:10 | 1 082 | 186,40 | 832 | 186,60 | 750 | 187,00 | 500 | 188,00 | 250 | 190,00 | 190,50 | 302 | 190,90 | 552 | 191,30 | 802 | 192,00 | 1 552 | 192,90 | 1 802 | |
| 16.07.2026 09:18:59 | 1 582 | 186,40 | 1 332 | 186,60 | 1 250 | 187,00 | 1 000 | 188,00 | 750 | 190,00 | 190,50 | 302 | 190,90 | 552 | 191,30 | 802 | 192,00 | 1 552 | 192,90 | 1 802 | |
| 16.07.2026 09:18:59 | 2 332 | 186,30 | 832 | 186,40 | 582 | 186,60 | 500 | 187,00 | 250 | 188,00 | 190,50 | 302 | 190,90 | 552 | 191,30 | 802 | 192,00 | 1 552 | 192,90 | 1 802 | |
| 16.07.2026 09:18:59 | 2 332 | 186,30 | 832 | 186,40 | 582 | 186,60 | 500 | 187,00 | 250 | 188,00 | 189,90 | 250 | 190,50 | 552 | 190,90 | 802 | 191,30 | 1 052 | 192,00 | 1 802 | |
| 16.07.2026 09:17:56 | 2 332 | 186,30 | 832 | 186,40 | 582 | 186,60 | 500 | 187,00 | 250 | 188,00 | 189,50 | 500 | 189,90 | 750 | 190,50 | 1 052 | 190,90 | 1 302 | 191,30 | 1 552 | |
| 16.07.2026 09:17:53 | 2 332 | 186,30 | 832 | 186,40 | 582 | 186,60 | 500 | 187,00 | 250 | 188,00 | 189,90 | 250 | 190,50 | 552 | 190,90 | 802 | 191,30 | 1 052 | 192,00 | 1 802 | |
| 16.07.2026 09:17:53 | 2 332 | 186,30 | 832 | 186,40 | 582 | 186,60 | 500 | 187,00 | 250 | 188,00 | 189,90 | 250 | 190,50 | 552 | 190,90 | 802 | 191,30 | 1 052 | 192,00 | 1 802 | |
| 16.07.2026 09:17:46 | 2 332 | 186,30 | 832 | 186,40 | 582 | 186,60 | 500 | 187,00 | 250 | 188,00 | 189,50 | 460 | 189,90 | 710 | 190,50 | 1 012 | 190,90 | 1 262 | 191,30 | 1 512 | |
| 16.07.2026 09:17:45 | 2 332 | 186,30 | 832 | 186,40 | 582 | 186,60 | 500 | 187,00 | 250 | 188,00 | 189,50 | 500 | 189,90 | 750 | 190,50 | 1 052 | 190,90 | 1 302 | 191,30 | 1 552 | |
| 16.07.2026 09:17:41 | 2 332 | 186,30 | 832 | 186,40 | 582 | 186,60 | 500 | 187,00 | 250 | 188,00 | 189,90 | 250 | 190,50 | 552 | 190,90 | 802 | 191,30 | 1 052 | 192,00 | 1 802 | |
| 16.07.2026 09:17:41 | 2 332 | 186,30 | 832 | 186,40 | 582 | 186,60 | 500 | 187,00 | 250 | 188,00 | 189,90 | 250 | 190,50 | 552 | 190,90 | 802 | 191,30 | 1 052 | 192,00 | 1 802 | |
| 16.07.2026 09:12:37 | 2 332 | 186,30 | 832 | 186,40 | 582 | 186,60 | 500 | 187,00 | 250 | 188,00 | 189,60 | 500 | 189,90 | 750 | 190,50 | 1 052 | 190,90 | 1 302 | 191,30 | 1 552 | |
| 16.07.2026 09:11:50 | 2 292 | 186,20 | 2 082 | 186,30 | 582 | 186,40 | 332 | 186,60 | 250 | 188,00 | 189,60 | 500 | 189,90 | 750 | 190,50 | 1 052 | 190,90 | 1 302 | 191,30 | 1 552 | |
| 16.07.2026 09:11:21 | 2 792 | 186,20 | 2 582 | 186,30 | 1 082 | 186,40 | 332 | 186,60 | 250 | 188,00 | 189,60 | 500 | 189,90 | 750 | 190,50 | 1 052 | 190,90 | 1 302 | 191,30 | 1 552 | |
| 16.07.2026 09:11:18 | 2 792 | 186,20 | 2 582 | 186,30 | 1 082 | 186,40 | 332 | 186,60 | 250 | 188,00 | 189,90 | 250 | 190,50 | 552 | 190,90 | 802 | 191,30 | 1 052 | 192,00 | 1 302 | |
| 16.07.2026 09:11:15 | 2 792 | 186,20 | 2 582 | 186,30 | 1 082 | 186,40 | 332 | 186,60 | 250 | 188,00 | 189,60 | 440 | 189,90 | 690 | 190,50 | 992 | 190,90 | 1 242 | 191,30 | 1 492 | |
| 16.07.2026 09:11:01 | 2 792 | 186,20 | 2 582 | 186,30 | 1 082 | 186,40 | 332 | 186,60 | 250 | 188,00 | 189,60 | 500 | 189,90 | 750 | 190,50 | 1 052 | 190,90 | 1 302 | 191,30 | 1 552 | |
| 16.07.2026 09:09:55 | 2 642 | 186,30 | 1 142 | 186,40 | 392 | 186,60 | 310 | 188,00 | 60 | 189,00 | 189,60 | 500 | 189,90 | 750 | 190,50 | 1 052 | 190,90 | 1 302 | 191,30 | 1 552 | |
| 16.07.2026 09:09:25 | 2 142 | 186,30 | 642 | 186,40 | 392 | 186,60 | 310 | 188,00 | 60 | 189,00 | 189,60 | 500 | 189,90 | 750 | 190,50 | 1 052 | 190,90 | 1 302 | 191,30 | 1 552 | |
| 16.07.2026 09:09:15 | 2 142 | 186,30 | 642 | 186,40 | 392 | 186,60 | 310 | 188,00 | 60 | 189,00 | 189,90 | 250 | 190,50 | 552 | 190,90 | 802 | 191,30 | 1 052 | 192,00 | 1 302 | |
| 16.07.2026 09:09:15 | 2 142 | 186,30 | 642 | 186,40 | 392 | 186,60 | 310 | 188,00 | 60 | 189,00 | 189,90 | 250 | 190,50 | 552 | 190,90 | 802 | 191,30 | 1 052 | 192,00 | 1 302 | |
| 16.07.2026 09:09:13 | 2 142 | 186,30 | 642 | 186,40 | 392 | 186,60 | 310 | 188,00 | 60 | 189,00 | 189,60 | 500 | 189,90 | 750 | 190,50 | 1 052 | 190,90 | 1 302 | 191,30 | 1 552 | |
| 16.07.2026 09:09:07 | 2 142 | 186,30 | 642 | 186,40 | 392 | 186,60 | 310 | 188,00 | 60 | 189,00 | 189,90 | 250 | 190,50 | 552 | 190,90 | 802 | 191,30 | 1 052 | 192,00 | 1 302 | |
| 16.07.2026 09:08:34 | 2 142 | 186,30 | 642 | 186,40 | 392 | 186,60 | 310 | 188,00 | 60 | 189,00 | 189,40 | 500 | 189,90 | 750 | 190,50 | 1 052 | 190,90 | 1 302 | 191,30 | 1 552 | |
| 16.07.2026 09:08:34 | 2 142 | 186,30 | 642 | 186,40 | 392 | 186,60 | 310 | 188,00 | 60 | 189,00 | 189,40 | 500 | 189,90 | 750 | 190,50 | 1 052 | 190,90 | 1 302 | 191,30 | 1 552 | |
| 16.07.2026 09:07:50 | 2 292 | 186,20 | 2 082 | 186,30 | 582 | 186,40 | 332 | 186,60 | 250 | 188,00 | 189,40 | 500 | 189,90 | 750 | 190,50 | 1 052 | 190,90 | 1 302 | 191,30 | 1 552 | |
| 16.07.2026 09:06:07 | 2 142 | 186,30 | 642 | 186,40 | 392 | 186,60 | 310 | 188,00 | 60 | 188,10 | 189,40 | 500 | 189,90 | 750 | 190,50 | 1 052 | 190,90 | 1 302 | 191,30 | 1 552 | |
| 16.07.2026 09:06:07 | 2 142 | 186,30 | 642 | 186,40 | 392 | 186,60 | 310 | 188,00 | 60 | 188,10 | 189,40 | 500 | 189,90 | 750 | 190,50 | 1 052 | 190,90 | 1 302 | 191,30 | 1 552 | |
| 16.07.2026 09:03:20 | 2 292 | 186,20 | 2 082 | 186,30 | 582 | 186,40 | 332 | 186,60 | 250 | 188,00 | 189,40 | 500 | 189,90 | 750 | 190,50 | 1 052 | 190,90 | 1 302 | 191,30 | 1 552 | |
| 16.07.2026 09:03:20 | 2 292 | 186,20 | 2 082 | 186,30 | 582 | 186,40 | 332 | 186,60 | 250 | 188,00 | 189,40 | 500 | 189,90 | 750 | 190,50 | 1 052 | 190,90 | 1 302 | 191,30 | 1 552 | |
| 16.07.2026 09:01:46 | 2 292 | 186,20 | 2 082 | 186,30 | 582 | 186,40 | 332 | 186,60 | 250 | 188,00 | 189,90 | 250 | 190,50 | 552 | 190,90 | 802 | 191,30 | 1 052 | 192,00 | 1 302 | |
| 16.07.2026 09:01:46 | 2 960 | 186,10 | 2 210 | 186,20 | 2 000 | 186,30 | 500 | 186,40 | 250 | 188,00 | 189,90 | 250 | 190,50 | 552 | 190,90 | 802 | 191,30 | 1 052 | 192,00 | 1 302 | |
| 16.07.2026 09:01:46 | 2 960 | 186,10 | 2 210 | 186,20 | 2 000 | 186,30 | 500 | 186,40 | 250 | 188,00 | 189,90 | 750 | 190,50 | 1 052 | 190,90 | 1 302 | 191,30 | 1 552 | 192,00 | 1 802 | |
| 16.07.2026 09:01:46 | 2 960 | 186,10 | 2 210 | 186,20 | 2 000 | 186,30 | 500 | 186,40 | 250 | 188,00 | 189,90 | 250 | 190,50 | 552 | 190,90 | 802 | 191,30 | 1 052 | 192,00 | 1 302 | |
| 16.07.2026 09:01:46 | 2 960 | 186,10 | 2 210 | 186,20 | 2 000 | 186,30 | 500 | 186,40 | 250 | 188,00 | 189,80 | 500 | 189,90 | 750 | 190,50 | 1 052 | 190,90 | 1 302 | 191,30 | 1 552 | |
| 16.07.2026 09:01:16 | 2 960 | 186,10 | 2 210 | 186,20 | 2 000 | 186,30 | 500 | 186,40 | 250 | 188,00 | 189,90 | 250 | 190,50 | 552 | 190,90 | 802 | 191,30 | 1 052 | 192,00 | 1 302 | |
| 16.07.2026 09:00:50 | 2 960 | 186,10 | 2 210 | 186,20 | 2 000 | 186,30 | 500 | 186,40 | 250 | 188,00 | 189,90 | 750 | 190,50 | 1 052 | 190,90 | 1 302 | 191,30 | 1 552 | 192,00 | 1 802 | |
| 16.07.2026 09:00:46 | 2 960 | 186,10 | 2 210 | 186,20 | 2 000 | 186,30 | 500 | 186,40 | 250 | 188,00 | 189,90 | 250 | 190,50 | 552 | 190,90 | 802 | 191,30 | 1 052 | 192,00 | 1 302 | |
| 16.07.2026 09:00:45 | 2 960 | 186,10 | 2 210 | 186,20 | 2 000 | 186,30 | 500 | 186,40 | 250 | 188,00 | 189,90 | 250 | 190,00 | 750 | 190,50 | 1 052 | 190,90 | 1 302 | 191,30 | 1 552 | |
| 16.07.2026 09:00:42 | 2 960 | 186,10 | 2 210 | 186,20 | 2 000 | 186,30 | 500 | 186,40 | 250 | 188,00 | 189,90 | 250 | 190,50 | 552 | 190,90 | 802 | 191,30 | 1 052 | 192,00 | 1 302 | |
| 16.07.2026 09:00:42 | 2 960 | 186,10 | 2 210 | 186,20 | 2 000 | 186,30 | 500 | 186,40 | 250 | 188,00 | 189,90 | 250 | 190,20 | 750 | 190,50 | 1 052 | 190,90 | 1 302 | 191,30 | 1 552 | |
| 16.07.2026 09:00:41 | 3 460 | 186,10 | 2 710 | 186,20 | 2 000 | 186,30 | 500 | 186,40 | 250 | 188,00 | 189,90 | 250 | 190,20 | 750 | 190,50 | 1 052 | 190,90 | 1 302 | 191,30 | 1 552 | |
| 16.07.2026 09:00:39 | 3 460 | 186,10 | 2 710 | 186,20 | 2 000 | 186,30 | 500 | 186,40 | 250 | 188,00 | 189,90 | 250 | 190,50 | 552 | 190,90 | 802 | 191,30 | 1 052 | 192,00 | 1 302 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.