V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.07.2026 14:00:45 | 3 477 | 186,20 | 3 267 | 186,30 | 1 767 | 186,40 | 1 017 | 187,00 | 250 | 187,10 | 188,00 | 928 | 188,90 | 1 428 | 189,50 | 1 778 | 189,90 | 2 278 | 190,00 | 2 528 | |
| 16.07.2026 14:00:41 | 3 477 | 186,20 | 3 267 | 186,30 | 1 767 | 186,40 | 1 017 | 187,00 | 250 | 187,10 | 188,00 | 928 | 189,50 | 1 278 | 189,90 | 1 778 | 190,00 | 2 028 | 190,40 | 2 528 | |
| 16.07.2026 13:58:32 | 3 477 | 186,20 | 3 267 | 186,30 | 1 767 | 186,40 | 1 017 | 187,00 | 250 | 187,10 | 188,00 | 928 | 189,00 | 1 428 | 189,50 | 1 778 | 189,90 | 2 278 | 190,00 | 2 528 | |
| 16.07.2026 13:58:28 | 3 477 | 186,20 | 3 267 | 186,30 | 1 767 | 186,40 | 1 017 | 187,00 | 250 | 187,10 | 188,00 | 928 | 189,50 | 1 278 | 189,90 | 1 778 | 190,00 | 2 028 | 190,40 | 2 528 | |
| 16.07.2026 13:58:22 | 3 477 | 186,20 | 3 267 | 186,30 | 1 767 | 186,40 | 1 017 | 187,00 | 250 | 187,10 | 188,00 | 928 | 188,90 | 1 428 | 189,50 | 1 778 | 189,90 | 2 278 | 190,00 | 2 528 | |
| 16.07.2026 13:58:16 | 3 477 | 186,20 | 3 267 | 186,30 | 1 767 | 186,40 | 1 017 | 187,00 | 250 | 187,10 | 188,00 | 928 | 189,50 | 1 278 | 189,90 | 1 778 | 190,00 | 2 028 | 190,40 | 2 528 | |
| 16.07.2026 13:58:16 | 3 477 | 186,20 | 3 267 | 186,30 | 1 767 | 186,40 | 1 017 | 187,00 | 250 | 187,10 | 188,00 | 928 | 189,50 | 1 278 | 189,90 | 1 778 | 190,00 | 2 028 | 190,40 | 2 528 | |
| 16.07.2026 13:58:16 | 3 477 | 186,20 | 3 267 | 186,30 | 1 767 | 186,40 | 1 017 | 187,00 | 250 | 187,10 | 188,00 | 978 | 189,50 | 1 328 | 189,90 | 1 828 | 190,00 | 2 078 | 190,40 | 2 578 | |
| 16.07.2026 13:58:16 | 3 477 | 186,20 | 3 267 | 186,30 | 1 767 | 186,40 | 1 017 | 187,00 | 250 | 187,10 | 188,00 | 978 | 188,90 | 1 478 | 189,50 | 1 828 | 189,90 | 2 328 | 190,00 | 2 578 | |
| 16.07.2026 13:58:15 | 3 477 | 186,20 | 3 267 | 186,30 | 1 767 | 186,40 | 1 017 | 187,00 | 250 | 187,10 | 188,00 | 978 | 189,50 | 1 328 | 189,90 | 1 828 | 190,00 | 2 078 | 190,40 | 2 578 | |
| 16.07.2026 13:55:14 | 3 477 | 186,20 | 3 267 | 186,30 | 1 767 | 186,40 | 1 017 | 187,00 | 250 | 187,10 | 188,00 | 978 | 188,90 | 1 478 | 189,50 | 1 828 | 189,90 | 2 328 | 190,00 | 2 578 | |
| 16.07.2026 13:52:32 | 3 977 | 186,10 | 3 227 | 186,20 | 3 017 | 186,30 | 1 517 | 186,40 | 767 | 187,00 | 188,00 | 978 | 188,90 | 1 478 | 189,50 | 1 828 | 189,90 | 2 328 | 190,00 | 2 578 | |
| 16.07.2026 13:52:00 | 3 977 | 186,10 | 3 227 | 186,20 | 3 017 | 186,30 | 1 517 | 186,40 | 767 | 187,00 | 188,00 | 978 | 189,50 | 1 328 | 189,90 | 1 828 | 190,00 | 2 078 | 190,40 | 3 078 | |
| 16.07.2026 13:49:13 | 3 977 | 186,10 | 3 227 | 186,20 | 3 017 | 186,30 | 1 517 | 186,40 | 767 | 187,00 | 188,00 | 978 | 188,80 | 1 478 | 189,50 | 1 828 | 189,90 | 2 328 | 190,00 | 2 578 | |
| 16.07.2026 13:46:31 | 3 309 | 186,20 | 3 099 | 186,30 | 1 599 | 186,40 | 849 | 187,00 | 82 | 187,10 | 188,00 | 978 | 188,80 | 1 478 | 189,50 | 1 828 | 189,90 | 2 328 | 190,00 | 2 578 | |
| 16.07.2026 13:46:28 | 3 309 | 186,20 | 3 099 | 186,30 | 1 599 | 186,40 | 849 | 187,00 | 82 | 187,10 | 188,00 | 978 | 189,50 | 1 328 | 189,90 | 1 828 | 190,00 | 2 078 | 190,40 | 2 578 | |
| 16.07.2026 13:46:28 | 3 309 | 186,20 | 3 099 | 186,30 | 1 599 | 186,40 | 849 | 187,00 | 82 | 187,10 | 188,00 | 978 | 188,90 | 1 478 | 189,50 | 1 828 | 189,90 | 2 328 | 190,00 | 2 578 | |
| 16.07.2026 13:46:24 | 3 309 | 186,20 | 3 099 | 186,30 | 1 599 | 186,40 | 849 | 187,00 | 82 | 187,10 | 188,00 | 978 | 189,50 | 1 328 | 189,90 | 1 828 | 190,00 | 2 078 | 190,40 | 2 578 | |
| 16.07.2026 13:45:24 | 3 309 | 186,20 | 3 099 | 186,30 | 1 599 | 186,40 | 849 | 187,00 | 82 | 187,10 | 188,00 | 978 | 188,80 | 1 478 | 189,50 | 1 828 | 189,90 | 2 328 | 190,00 | 2 578 | |
| 16.07.2026 13:45:24 | 3 309 | 186,20 | 3 099 | 186,30 | 1 599 | 186,40 | 849 | 187,00 | 82 | 187,10 | 188,00 | 978 | 188,80 | 1 478 | 189,50 | 1 828 | 189,90 | 2 328 | 190,00 | 2 578 | |
| 16.07.2026 13:36:20 | 3 309 | 186,20 | 3 099 | 186,30 | 1 599 | 186,40 | 849 | 187,00 | 82 | 187,10 | 188,00 | 1 068 | 188,80 | 1 568 | 189,50 | 1 918 | 189,90 | 2 418 | 190,00 | 2 668 | |
| 16.07.2026 13:29:04 | 3 309 | 186,20 | 3 099 | 186,30 | 1 599 | 186,40 | 849 | 187,00 | 82 | 187,10 | 188,00 | 1 318 | 188,80 | 1 818 | 189,50 | 2 168 | 189,90 | 2 668 | 190,00 | 2 918 | |
| 16.07.2026 13:29:00 | 3 309 | 186,20 | 3 099 | 186,30 | 1 599 | 186,40 | 849 | 187,00 | 82 | 187,10 | 188,00 | 1 318 | 189,50 | 1 668 | 189,90 | 2 168 | 190,00 | 2 418 | 190,40 | 2 918 | |
| 16.07.2026 13:03:24 | 3 309 | 186,20 | 3 099 | 186,30 | 1 599 | 186,40 | 849 | 187,00 | 82 | 187,10 | 188,00 | 1 318 | 188,70 | 1 818 | 189,50 | 2 168 | 189,90 | 2 668 | 190,00 | 2 918 | |
| 16.07.2026 13:03:21 | 3 309 | 186,20 | 3 099 | 186,30 | 1 599 | 186,40 | 849 | 187,00 | 82 | 187,10 | 188,00 | 1 318 | 189,50 | 1 668 | 189,90 | 2 168 | 190,00 | 2 418 | 190,40 | 2 918 | |
| 16.07.2026 12:55:24 | 3 309 | 186,20 | 3 099 | 186,30 | 1 599 | 186,40 | 849 | 187,00 | 82 | 187,10 | 188,00 | 1 318 | 188,80 | 1 818 | 189,50 | 2 168 | 189,90 | 2 668 | 190,00 | 2 918 | |
| 16.07.2026 12:55:20 | 3 309 | 186,20 | 3 099 | 186,30 | 1 599 | 186,40 | 849 | 187,00 | 82 | 187,10 | 188,00 | 1 318 | 189,50 | 1 668 | 189,90 | 2 168 | 190,00 | 2 418 | 190,40 | 2 918 | |
| 16.07.2026 12:54:36 | 3 309 | 186,20 | 3 099 | 186,30 | 1 599 | 186,40 | 849 | 187,00 | 82 | 187,10 | 188,00 | 1 318 | 188,70 | 1 818 | 189,50 | 2 168 | 189,90 | 2 668 | 190,00 | 2 918 | |
| 16.07.2026 12:54:33 | 3 309 | 186,20 | 3 099 | 186,30 | 1 599 | 186,40 | 849 | 187,00 | 82 | 187,10 | 188,00 | 1 318 | 189,50 | 1 668 | 189,90 | 2 168 | 190,00 | 2 418 | 190,40 | 2 918 | |
| 16.07.2026 12:54:33 | 3 309 | 186,20 | 3 099 | 186,30 | 1 599 | 186,40 | 849 | 187,00 | 82 | 187,10 | 188,00 | 1 318 | 188,70 | 1 818 | 189,50 | 2 168 | 189,90 | 2 668 | 190,00 | 2 918 | |
| 16.07.2026 12:54:30 | 3 309 | 186,20 | 3 099 | 186,30 | 1 599 | 186,40 | 849 | 187,00 | 82 | 187,10 | 188,00 | 1 318 | 189,50 | 1 668 | 189,90 | 2 168 | 190,00 | 2 418 | 190,40 | 2 918 | |
| 16.07.2026 12:49:08 | 3 309 | 186,20 | 3 099 | 186,30 | 1 599 | 186,40 | 849 | 187,00 | 82 | 187,10 | 188,00 | 1 318 | 188,60 | 1 818 | 189,50 | 2 168 | 189,90 | 2 668 | 190,00 | 2 918 | |
| 16.07.2026 12:49:04 | 3 309 | 186,20 | 3 099 | 186,30 | 1 599 | 186,40 | 849 | 187,00 | 82 | 187,10 | 188,00 | 1 318 | 189,50 | 1 668 | 189,90 | 2 168 | 190,00 | 2 418 | 190,40 | 2 918 | |
| 16.07.2026 12:48:36 | 3 309 | 186,20 | 3 099 | 186,30 | 1 599 | 186,40 | 849 | 187,00 | 82 | 187,10 | 188,00 | 1 318 | 188,70 | 1 818 | 189,50 | 2 168 | 189,90 | 2 668 | 190,00 | 2 918 | |
| 16.07.2026 12:48:32 | 3 309 | 186,20 | 3 099 | 186,30 | 1 599 | 186,40 | 849 | 187,00 | 82 | 187,10 | 188,00 | 1 318 | 189,50 | 1 668 | 189,90 | 2 168 | 190,00 | 2 418 | 190,40 | 2 918 | |
| 16.07.2026 12:45:45 | 3 309 | 186,20 | 3 099 | 186,30 | 1 599 | 186,40 | 849 | 187,00 | 82 | 187,10 | 188,00 | 1 318 | 188,60 | 1 818 | 189,50 | 2 168 | 189,90 | 2 668 | 190,00 | 2 918 | |
| 16.07.2026 12:45:41 | 3 309 | 186,20 | 3 099 | 186,30 | 1 599 | 186,40 | 849 | 187,00 | 82 | 187,10 | 188,00 | 1 318 | 189,50 | 1 668 | 189,90 | 2 168 | 190,00 | 2 418 | 190,40 | 2 918 | |
| 16.07.2026 12:37:40 | 3 309 | 186,20 | 3 099 | 186,30 | 1 599 | 186,40 | 849 | 187,00 | 82 | 187,10 | 188,00 | 1 318 | 188,70 | 1 818 | 189,50 | 2 168 | 189,90 | 2 668 | 190,00 | 2 918 | |
| 16.07.2026 12:37:40 | 3 309 | 186,20 | 3 099 | 186,30 | 1 599 | 186,40 | 849 | 187,00 | 82 | 187,10 | 188,00 | 1 318 | 188,70 | 1 818 | 189,50 | 2 168 | 189,90 | 2 668 | 190,00 | 2 918 | |
| 16.07.2026 12:11:20 | 3 309 | 186,20 | 3 099 | 186,30 | 1 599 | 186,40 | 849 | 187,00 | 82 | 187,10 | 188,00 | 1 325 | 188,70 | 1 825 | 189,50 | 2 175 | 189,90 | 2 675 | 190,00 | 2 925 | |
| 16.07.2026 12:11:17 | 3 309 | 186,20 | 3 099 | 186,30 | 1 599 | 186,40 | 849 | 187,00 | 82 | 187,10 | 188,00 | 1 325 | 189,50 | 1 675 | 189,90 | 2 175 | 190,00 | 2 425 | 190,40 | 2 925 | |
| 16.07.2026 12:10:14 | 3 309 | 186,20 | 3 099 | 186,30 | 1 599 | 186,40 | 849 | 187,00 | 82 | 187,10 | 188,00 | 1 325 | 188,60 | 1 825 | 189,50 | 2 175 | 189,90 | 2 675 | 190,00 | 2 925 | |
| 16.07.2026 12:09:16 | 2 809 | 186,20 | 2 599 | 186,30 | 1 099 | 186,40 | 849 | 187,00 | 82 | 187,10 | 188,00 | 1 325 | 188,60 | 1 825 | 189,50 | 2 175 | 189,90 | 2 675 | 190,00 | 2 925 | |
| 16.07.2026 12:09:10 | 2 809 | 186,20 | 2 599 | 186,30 | 1 099 | 186,40 | 849 | 187,00 | 82 | 187,10 | 188,00 | 1 325 | 189,50 | 1 675 | 189,90 | 2 175 | 190,00 | 2 425 | 190,40 | 2 925 | |
| 16.07.2026 12:09:09 | 2 809 | 186,20 | 2 599 | 186,30 | 1 099 | 186,40 | 849 | 187,00 | 82 | 187,10 | 188,00 | 1 325 | 188,60 | 1 825 | 189,50 | 2 175 | 189,90 | 2 675 | 190,00 | 2 925 | |
| 16.07.2026 12:09:04 | 2 809 | 186,20 | 2 599 | 186,30 | 1 099 | 186,40 | 849 | 187,00 | 82 | 187,10 | 188,00 | 1 325 | 189,50 | 1 675 | 189,90 | 2 175 | 190,00 | 2 425 | 190,40 | 2 925 | |
| 16.07.2026 12:09:01 | 2 809 | 186,20 | 2 599 | 186,30 | 1 099 | 186,40 | 849 | 187,00 | 82 | 187,10 | 188,00 | 1 325 | 188,60 | 1 825 | 189,50 | 2 175 | 189,90 | 2 675 | 190,00 | 2 925 | |
| 16.07.2026 12:09:01 | 2 809 | 186,20 | 2 599 | 186,30 | 1 099 | 186,40 | 849 | 187,00 | 82 | 187,10 | 188,00 | 1 325 | 189,50 | 1 675 | 189,90 | 2 175 | 190,00 | 2 425 | 190,40 | 2 925 | |
| 16.07.2026 12:09:01 | 2 809 | 186,20 | 2 599 | 186,30 | 1 099 | 186,40 | 849 | 187,00 | 82 | 187,10 | 188,00 | 1 325 | 188,50 | 1 825 | 189,50 | 2 175 | 189,90 | 2 675 | 190,00 | 2 925 | |
| 16.07.2026 12:09:01 | 2 809 | 186,20 | 2 599 | 186,30 | 1 099 | 186,40 | 849 | 187,00 | 82 | 187,10 | 188,00 | 1 325 | 189,50 | 1 675 | 189,90 | 2 175 | 190,00 | 2 425 | 190,40 | 2 925 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.