zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 19:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.07. 17:0015.07. 17:00
16.07. 17:0017.07. 17:0020.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.07.2026 16:02:352 377186,401 627186,501 377187,00600187,10100187,80188,40500188,70600189,50950190,001 200190,501 502
16.07.2026 16:02:042 377186,401 627186,501 377187,00600187,10100187,80188,70100189,50450190,00700190,501 002190,901 252
16.07.2026 16:02:042 377186,401 627186,501 377187,00600187,10100187,80188,70100189,50450190,00700190,501 002190,901 252
16.07.2026 16:00:392 377186,401 627186,501 377187,00600187,10100187,80188,50500188,70600189,50950190,001 200190,501 502
16.07.2026 16:00:392 377186,401 627186,501 377187,00600187,10100187,80188,50500188,70600189,50950190,001 200190,501 502
16.07.2026 16:00:302 377186,401 627186,501 377187,00600187,10100187,80188,70100189,50450190,00700190,501 002190,901 252
16.07.2026 16:00:302 377186,401 627186,501 377187,00600187,10100187,80188,70100189,50450190,00700190,501 002190,901 252
16.07.2026 16:00:282 377186,401 627186,501 377187,00600187,10100187,80188,50500188,70600189,50950190,001 200190,501 502
16.07.2026 16:00:282 377186,401 627186,501 377187,00600187,10100187,80188,50500188,70600189,50950190,001 200190,501 502
16.07.2026 15:59:492 377186,401 627186,501 377187,00600187,10100187,80188,70100189,50450190,00700190,501 002190,901 252
16.07.2026 15:59:322 367186,401 617186,501 367187,00600187,10100187,80188,70100189,50450190,00700190,501 002190,901 252
16.07.2026 15:59:322 367186,401 617186,501 367187,00600187,10100187,80188,70100189,50450190,00700190,501 002190,901 252
16.07.2026 15:59:312 367186,401 617186,501 367187,00600187,10100187,80188,50500188,70600189,50950190,001 200190,501 502
16.07.2026 15:58:002 367186,401 617186,501 367187,00600187,10100187,80188,70100189,50450190,00700190,501 002190,901 252
16.07.2026 15:56:042 367186,401 617186,501 367187,00600187,10100187,80188,50500188,70600189,50950190,001 200190,501 502
16.07.2026 15:48:281 699186,501 449187,00682187,10182187,20100187,80188,50500188,70600189,50950190,001 200190,501 502
16.07.2026 15:48:241 699186,501 449187,00682187,10182187,20100187,80188,70100189,50450190,00700190,501 002190,901 252
16.07.2026 15:47:401 699186,501 449187,00682187,10182187,20100187,80188,60500188,70600189,50950190,001 200190,501 502
16.07.2026 15:47:351 699186,501 449187,00682187,10182187,20100187,80188,70100189,50450190,00700190,501 002190,901 252
16.07.2026 15:47:351 699186,501 449187,00682187,10182187,20100187,80188,70100189,50450190,00700190,501 002190,901 252
16.07.2026 15:45:071 699186,501 449187,00682187,10182187,20100187,80188,50500188,70600189,50950190,001 200190,501 502
16.07.2026 15:45:071 699186,501 449187,00682187,10182187,20100187,80188,50500188,70600189,50950190,001 200190,501 502
16.07.2026 15:45:031 699186,501 449187,00682187,10182187,20100187,80188,70100189,50450190,00700190,501 002190,901 252
16.07.2026 15:44:571 699186,501 449187,00682187,10182187,20100187,80188,50320188,70420189,50770190,001 020190,501 322
16.07.2026 15:44:571 699186,501 449187,00682187,10182187,20100187,80188,50320188,70420189,50770190,001 020190,501 322
16.07.2026 15:42:321 699186,501 449187,00682187,10182187,20100187,80188,50500188,70600189,50950190,001 200190,501 502
16.07.2026 15:42:321 699186,501 449187,00682187,10182187,20100187,80188,50500188,70600189,50950190,001 200190,501 502
16.07.2026 15:42:291 699186,501 449187,00682187,10182187,20100187,80188,70100189,50450190,00700190,501 002190,801 502
16.07.2026 15:42:241 699186,501 449187,00682187,10182187,20100187,80188,50455188,70555189,50905190,001 155190,501 457
16.07.2026 15:42:241 699186,501 449187,00682187,10182187,20100187,80188,50455188,70555189,50905190,001 155190,501 457
16.07.2026 15:41:361 699186,501 449187,00682187,10182187,20100187,80188,50500188,70600189,50950190,001 200190,501 502
16.07.2026 15:41:361 699186,501 449187,00682187,10182187,20100187,80188,50500188,70600189,50950190,001 200190,501 502
16.07.2026 15:41:171 699186,501 449187,00682187,10182187,20100187,80188,00105188,50605188,70705189,501 055190,001 305
16.07.2026 15:41:171 699186,501 449187,00682187,10182187,20100187,80188,00105188,70205189,50555190,00805190,501 107
16.07.2026 15:41:171 699186,501 449187,00682187,10182187,20100187,80188,00105188,40605188,70705189,501 055190,001 305
16.07.2026 15:41:161 699186,501 449187,00682187,10182187,20100187,80188,00105188,70205189,50555190,00805190,501 107
16.07.2026 15:41:161 699186,501 449187,00682187,10182187,20100187,80188,00105188,30605188,70705189,501 055190,001 305
16.07.2026 15:40:431 699186,501 449187,00682187,10182187,20100187,80188,00105188,70205189,50555190,00805190,501 107
16.07.2026 15:40:391 699186,501 449187,00682187,10182187,20100187,80188,00105188,30605188,70705189,501 055190,001 305
16.07.2026 15:40:311 849186,501 599187,00832187,10332187,20250187,80188,00105188,30605188,70705189,501 055190,001 305
16.07.2026 15:40:281 849186,501 599187,00832187,10332187,20250187,80188,00105188,70205189,50555190,00805190,501 107
16.07.2026 15:40:031 849186,501 599187,00832187,10332187,20250187,80188,00105188,40605188,70705189,501 055190,001 305
16.07.2026 15:39:561 849186,501 599187,00832187,10332187,20250187,80188,00105188,70205189,50555190,00805190,501 107
16.07.2026 15:39:561 849186,501 599187,00832187,10332187,20250187,80188,00105188,40605188,70705189,501 055190,001 305
16.07.2026 15:38:491 849186,501 599187,00832187,10332187,20250187,80188,00105188,70205189,50555190,00805190,501 107
16.07.2026 15:38:491 849186,501 599187,00832187,10332187,20250187,80188,00105188,40605188,70705189,501 055190,001 305
16.07.2026 15:38:171 849186,501 599187,00832187,10332187,20250187,80188,00105188,70205189,50555190,00805190,501 107
16.07.2026 15:36:471 849186,501 599187,00832187,10332187,20250187,80188,00105188,60605188,70705189,501 055190,001 305
16.07.2026 15:26:211 699186,501 449187,00682187,10182187,20100187,80188,00105188,60605188,70705189,501 055190,001 305
16.07.2026 15:26:171 699186,501 449187,00682187,10182187,20100187,80188,00105188,70205189,50555190,00805190,501 107