V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.07.2026 11:09:50 | 2 234 | 188,30 | 1 484 | 188,40 | 984 | 189,00 | 180 | 189,20 | 138 | 190,00 | 190,80 | 245 | 191,60 | 1 245 | 192,00 | 1 494 | 192,10 | 1 994 | 192,20 | 2 243 | |
| 30.07.2026 11:09:50 | 1 734 | 188,30 | 1 484 | 188,40 | 984 | 189,00 | 180 | 189,20 | 138 | 190,00 | 190,80 | 245 | 191,60 | 1 245 | 192,00 | 1 494 | 192,10 | 1 994 | 192,20 | 2 243 | |
| 30.07.2026 11:02:51 | 2 234 | 188,30 | 1 984 | 188,40 | 984 | 189,00 | 180 | 189,20 | 138 | 190,00 | 190,80 | 245 | 191,60 | 1 245 | 192,00 | 1 494 | 192,10 | 1 994 | 192,20 | 2 243 | |
| 30.07.2026 11:02:51 | 1 734 | 188,30 | 1 484 | 188,40 | 984 | 189,00 | 180 | 189,20 | 138 | 190,00 | 190,80 | 245 | 191,60 | 1 245 | 192,00 | 1 494 | 192,10 | 1 994 | 192,20 | 2 243 | |
| 30.07.2026 11:01:53 | 2 234 | 188,30 | 1 484 | 188,40 | 984 | 189,00 | 180 | 189,20 | 138 | 190,00 | 190,80 | 245 | 191,60 | 1 245 | 192,00 | 1 494 | 192,10 | 1 994 | 192,20 | 2 243 | |
| 30.07.2026 11:01:53 | 1 734 | 188,30 | 1 484 | 188,40 | 984 | 189,00 | 180 | 189,20 | 138 | 190,00 | 190,80 | 245 | 191,60 | 1 245 | 192,00 | 1 494 | 192,10 | 1 994 | 192,20 | 2 243 | |
| 30.07.2026 10:58:14 | 2 234 | 188,30 | 1 984 | 188,40 | 984 | 189,00 | 180 | 189,20 | 138 | 190,00 | 190,80 | 245 | 191,60 | 1 245 | 192,00 | 1 494 | 192,10 | 1 994 | 192,20 | 2 243 | |
| 30.07.2026 10:55:34 | 2 234 | 188,30 | 1 984 | 188,40 | 984 | 189,00 | 180 | 189,20 | 138 | 190,00 | 190,80 | 250 | 191,60 | 1 250 | 192,00 | 1 499 | 192,10 | 1 999 | 192,20 | 2 248 | |
| 30.07.2026 10:55:34 | 1 734 | 188,30 | 1 484 | 188,40 | 984 | 189,00 | 180 | 189,20 | 138 | 190,00 | 190,80 | 250 | 191,60 | 1 250 | 192,00 | 1 499 | 192,10 | 1 999 | 192,20 | 2 248 | |
| 30.07.2026 10:55:14 | 1 984 | 188,40 | 1 484 | 188,50 | 984 | 189,00 | 180 | 189,20 | 138 | 190,00 | 190,80 | 250 | 191,60 | 1 250 | 192,00 | 1 499 | 192,10 | 1 999 | 192,20 | 2 248 | |
| 30.07.2026 10:55:14 | 1 734 | 188,30 | 1 484 | 188,40 | 984 | 189,00 | 180 | 189,20 | 138 | 190,00 | 190,80 | 250 | 191,60 | 1 250 | 192,00 | 1 499 | 192,10 | 1 999 | 192,20 | 2 248 | |
| 30.07.2026 10:54:49 | 2 234 | 188,30 | 1 984 | 188,40 | 984 | 189,00 | 180 | 189,20 | 138 | 190,00 | 190,80 | 250 | 191,60 | 1 250 | 192,00 | 1 499 | 192,10 | 1 999 | 192,20 | 2 248 | |
| 30.07.2026 10:54:49 | 1 734 | 188,30 | 1 484 | 188,40 | 984 | 189,00 | 180 | 189,20 | 138 | 190,00 | 190,80 | 250 | 191,60 | 1 250 | 192,00 | 1 499 | 192,10 | 1 999 | 192,20 | 2 248 | |
| 30.07.2026 10:53:55 | 1 984 | 188,40 | 1 484 | 188,60 | 984 | 189,00 | 180 | 189,20 | 138 | 190,00 | 190,80 | 250 | 191,60 | 1 250 | 192,00 | 1 499 | 192,10 | 1 999 | 192,20 | 2 248 | |
| 30.07.2026 10:53:55 | 1 734 | 188,30 | 1 484 | 188,40 | 984 | 189,00 | 180 | 189,20 | 138 | 190,00 | 190,80 | 250 | 191,60 | 1 250 | 192,00 | 1 499 | 192,10 | 1 999 | 192,20 | 2 248 | |
| 30.07.2026 10:51:31 | 1 984 | 188,40 | 1 484 | 188,50 | 984 | 189,00 | 180 | 189,20 | 138 | 190,00 | 190,80 | 250 | 191,60 | 1 250 | 192,00 | 1 499 | 192,10 | 1 999 | 192,20 | 2 248 | |
| 30.07.2026 10:51:31 | 1 734 | 188,30 | 1 484 | 188,40 | 984 | 189,00 | 180 | 189,20 | 138 | 190,00 | 190,80 | 250 | 191,60 | 1 250 | 192,00 | 1 499 | 192,10 | 1 999 | 192,20 | 2 248 | |
| 30.07.2026 10:51:02 | 1 984 | 188,40 | 1 484 | 188,60 | 984 | 189,00 | 180 | 189,20 | 138 | 190,00 | 190,80 | 250 | 191,60 | 1 250 | 192,00 | 1 499 | 192,10 | 1 999 | 192,20 | 2 248 | |
| 30.07.2026 10:50:05 | 1 734 | 188,30 | 1 484 | 188,60 | 984 | 189,00 | 180 | 189,20 | 138 | 190,00 | 190,80 | 250 | 191,60 | 1 250 | 192,00 | 1 499 | 192,10 | 1 999 | 192,20 | 2 248 | |
| 30.07.2026 10:49:29 | 1 984 | 188,60 | 1 484 | 188,80 | 984 | 189,00 | 180 | 189,20 | 138 | 190,00 | 190,80 | 250 | 191,60 | 1 250 | 192,00 | 1 499 | 192,10 | 1 999 | 192,20 | 2 248 | |
| 30.07.2026 10:47:49 | 1 984 | 188,60 | 1 484 | 188,80 | 984 | 189,00 | 180 | 189,20 | 138 | 190,00 | 191,60 | 1 000 | 192,00 | 1 249 | 192,10 | 1 749 | 192,20 | 1 998 | 192,30 | 2 248 | |
| 30.07.2026 10:47:49 | 1 734 | 188,30 | 1 484 | 188,80 | 984 | 189,00 | 180 | 189,20 | 138 | 190,00 | 191,60 | 1 000 | 192,00 | 1 249 | 192,10 | 1 749 | 192,20 | 1 998 | 192,30 | 2 248 | |
| 30.07.2026 10:43:09 | 1 984 | 188,70 | 1 484 | 188,80 | 984 | 189,00 | 180 | 189,20 | 138 | 190,00 | 191,60 | 1 000 | 192,00 | 1 249 | 192,10 | 1 749 | 192,20 | 1 998 | 192,30 | 2 248 | |
| 30.07.2026 10:43:09 | 1 734 | 188,30 | 1 484 | 188,80 | 984 | 189,00 | 180 | 189,20 | 138 | 190,00 | 191,60 | 1 000 | 192,00 | 1 249 | 192,10 | 1 749 | 192,20 | 1 998 | 192,30 | 2 248 | |
| 30.07.2026 10:28:24 | 1 984 | 188,60 | 1 484 | 188,80 | 984 | 189,00 | 180 | 189,20 | 138 | 190,00 | 191,60 | 1 000 | 192,00 | 1 249 | 192,10 | 1 749 | 192,20 | 1 998 | 192,30 | 2 248 | |
| 30.07.2026 10:28:24 | 1 734 | 188,30 | 1 484 | 188,80 | 984 | 189,00 | 180 | 189,20 | 138 | 190,00 | 191,60 | 1 000 | 192,00 | 1 249 | 192,10 | 1 749 | 192,20 | 1 998 | 192,30 | 2 248 | |
| 30.07.2026 10:23:30 | 1 984 | 188,70 | 1 484 | 188,80 | 984 | 189,00 | 180 | 189,20 | 138 | 190,00 | 191,60 | 1 000 | 192,00 | 1 249 | 192,10 | 1 749 | 192,20 | 1 998 | 192,30 | 2 248 | |
| 30.07.2026 10:23:30 | 1 734 | 188,30 | 1 484 | 188,80 | 984 | 189,00 | 180 | 189,20 | 138 | 190,00 | 191,60 | 1 000 | 192,00 | 1 249 | 192,10 | 1 749 | 192,20 | 1 998 | 192,30 | 2 248 | |
| 30.07.2026 10:16:37 | 1 984 | 188,60 | 1 484 | 188,80 | 984 | 189,00 | 180 | 189,20 | 138 | 190,00 | 191,60 | 1 000 | 192,00 | 1 249 | 192,10 | 1 749 | 192,20 | 1 998 | 192,30 | 2 248 | |
| 30.07.2026 10:16:37 | 1 734 | 188,30 | 1 484 | 188,80 | 984 | 189,00 | 180 | 189,20 | 138 | 190,00 | 191,60 | 1 000 | 192,00 | 1 249 | 192,10 | 1 749 | 192,20 | 1 998 | 192,30 | 2 248 | |
| 30.07.2026 10:11:20 | 1 984 | 188,50 | 1 484 | 188,80 | 984 | 189,00 | 180 | 189,20 | 138 | 190,00 | 191,60 | 1 000 | 192,00 | 1 249 | 192,10 | 1 749 | 192,20 | 1 998 | 192,30 | 2 248 | |
| 30.07.2026 10:11:20 | 1 734 | 188,30 | 1 484 | 188,80 | 984 | 189,00 | 180 | 189,20 | 138 | 190,00 | 191,60 | 1 000 | 192,00 | 1 249 | 192,10 | 1 749 | 192,20 | 1 998 | 192,30 | 2 248 | |
| 30.07.2026 10:04:48 | 1 984 | 188,60 | 1 484 | 188,80 | 984 | 189,00 | 180 | 189,20 | 138 | 190,00 | 191,60 | 1 000 | 192,00 | 1 249 | 192,10 | 1 749 | 192,20 | 1 998 | 192,30 | 2 248 | |
| 30.07.2026 10:03:29 | 1 984 | 188,60 | 1 484 | 188,80 | 984 | 189,00 | 180 | 189,20 | 138 | 190,00 | 191,50 | 1 000 | 191,60 | 2 000 | 192,00 | 2 249 | 192,10 | 2 749 | 192,20 | 2 998 | |
| 30.07.2026 10:03:29 | 1 734 | 188,30 | 1 484 | 188,80 | 984 | 189,00 | 180 | 189,20 | 138 | 190,00 | 191,50 | 1 000 | 191,60 | 2 000 | 192,00 | 2 249 | 192,10 | 2 749 | 192,20 | 2 998 | |
| 30.07.2026 09:58:38 | 1 984 | 188,50 | 1 484 | 188,80 | 984 | 189,00 | 180 | 189,20 | 138 | 190,00 | 191,50 | 1 000 | 191,60 | 2 000 | 192,00 | 2 249 | 192,10 | 2 749 | 192,20 | 2 998 | |
| 30.07.2026 09:57:45 | 1 984 | 188,50 | 1 484 | 188,80 | 984 | 189,00 | 180 | 189,20 | 138 | 190,00 | 191,60 | 1 000 | 192,00 | 1 249 | 192,10 | 1 749 | 192,20 | 1 998 | 192,30 | 2 248 | |
| 30.07.2026 09:57:45 | 1 734 | 188,30 | 1 484 | 188,80 | 984 | 189,00 | 180 | 189,20 | 138 | 190,00 | 191,60 | 1 000 | 192,00 | 1 249 | 192,10 | 1 749 | 192,20 | 1 998 | 192,30 | 2 248 | |
| 30.07.2026 09:53:58 | 1 984 | 188,60 | 1 484 | 188,80 | 984 | 189,00 | 180 | 189,20 | 138 | 190,00 | 191,60 | 1 000 | 192,00 | 1 249 | 192,10 | 1 749 | 192,20 | 1 998 | 192,30 | 2 248 | |
| 30.07.2026 09:53:58 | 1 734 | 188,30 | 1 484 | 188,80 | 984 | 189,00 | 180 | 189,20 | 138 | 190,00 | 191,60 | 1 000 | 192,00 | 1 249 | 192,10 | 1 749 | 192,20 | 1 998 | 192,30 | 2 248 | |
| 30.07.2026 09:50:37 | 1 984 | 188,70 | 1 484 | 188,80 | 984 | 189,00 | 180 | 189,20 | 138 | 190,00 | 191,60 | 1 000 | 192,00 | 1 249 | 192,10 | 1 749 | 192,20 | 1 998 | 192,30 | 2 248 | |
| 30.07.2026 09:50:37 | 1 734 | 188,30 | 1 484 | 188,80 | 984 | 189,00 | 180 | 189,20 | 138 | 190,00 | 191,60 | 1 000 | 192,00 | 1 249 | 192,10 | 1 749 | 192,20 | 1 998 | 192,30 | 2 248 | |
| 30.07.2026 09:49:14 | 1 984 | 188,60 | 1 484 | 188,80 | 984 | 189,00 | 180 | 189,20 | 138 | 190,00 | 191,60 | 1 000 | 192,00 | 1 249 | 192,10 | 1 749 | 192,20 | 1 998 | 192,30 | 2 248 | |
| 30.07.2026 09:48:17 | 1 734 | 188,30 | 1 484 | 188,60 | 984 | 189,00 | 180 | 189,20 | 138 | 190,00 | 191,60 | 1 000 | 192,00 | 1 249 | 192,10 | 1 749 | 192,20 | 1 998 | 192,30 | 2 248 | |
| 30.07.2026 09:47:50 | 2 234 | 188,30 | 1 984 | 188,60 | 1 484 | 189,00 | 680 | 189,20 | 138 | 190,00 | 191,60 | 1 000 | 192,00 | 1 249 | 192,10 | 1 749 | 192,20 | 1 998 | 192,30 | 2 248 | |
| 30.07.2026 09:47:50 | 1 984 | 188,20 | 1 734 | 188,30 | 1 484 | 189,00 | 680 | 189,20 | 138 | 190,00 | 191,60 | 1 000 | 192,00 | 1 249 | 192,10 | 1 749 | 192,20 | 1 998 | 192,30 | 2 248 | |
| 30.07.2026 09:47:22 | 2 234 | 188,30 | 1 984 | 188,70 | 1 484 | 189,00 | 680 | 189,20 | 138 | 190,00 | 191,60 | 1 000 | 192,00 | 1 249 | 192,10 | 1 749 | 192,20 | 1 998 | 192,30 | 2 248 | |
| 30.07.2026 09:47:22 | 2 234 | 188,30 | 1 984 | 188,70 | 1 484 | 189,00 | 680 | 189,20 | 138 | 190,00 | 191,60 | 1 000 | 192,00 | 1 249 | 192,10 | 1 749 | 192,20 | 1 998 | 192,30 | 2 248 | |
| 30.07.2026 09:46:47 | 2 234 | 188,30 | 1 984 | 188,70 | 1 484 | 189,00 | 680 | 189,20 | 138 | 190,00 | 192,00 | 249 | 192,10 | 749 | 192,20 | 998 | 192,30 | 1 248 | 192,40 | 1 498 | |
| 30.07.2026 09:45:50 | 1 734 | 188,30 | 1 484 | 188,70 | 984 | 189,00 | 180 | 189,20 | 138 | 190,00 | 192,00 | 249 | 192,10 | 749 | 192,20 | 998 | 192,30 | 1 248 | 192,40 | 1 498 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.