V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.07.2026 13:43:09 | 1 235 | 189,30 | 1 135 | 190,00 | 1 050 | 190,10 | 1 049 | 190,50 | 1 014 | 192,30 | 192,40 | 250 | 192,50 | 4 680 | 192,60 | 5 180 | 192,90 | 5 430 | 193,40 | 5 680 | |
| 30.07.2026 13:42:21 | 1 235 | 189,30 | 1 135 | 190,00 | 1 050 | 190,10 | 1 049 | 190,50 | 1 014 | 192,30 | 192,40 | 250 | 192,50 | 4 680 | 192,60 | 5 180 | 192,80 | 5 680 | 192,90 | 5 930 | |
| 30.07.2026 13:42:21 | 1 235 | 189,30 | 1 135 | 190,00 | 1 050 | 190,10 | 1 049 | 190,50 | 1 014 | 192,30 | 192,40 | 250 | 192,50 | 4 680 | 192,60 | 5 180 | 192,80 | 5 680 | 192,90 | 5 930 | |
| 30.07.2026 13:42:21 | 263 | 189,20 | 221 | 189,30 | 121 | 190,00 | 36 | 190,10 | 35 | 190,50 | 192,40 | 250 | 192,50 | 4 680 | 192,60 | 5 180 | 192,80 | 5 680 | 192,90 | 5 930 | |
| 30.07.2026 13:42:21 | 263 | 189,20 | 221 | 189,30 | 121 | 190,00 | 36 | 190,10 | 35 | 190,50 | 192,40 | 250 | 192,50 | 4 680 | 192,60 | 5 180 | 192,80 | 5 680 | 192,90 | 5 930 | |
| 30.07.2026 13:42:21 | 263 | 189,20 | 221 | 189,30 | 121 | 190,00 | 36 | 190,10 | 35 | 190,50 | 192,30 | 250 | 192,40 | 500 | 192,50 | 4 930 | 192,60 | 5 430 | 192,80 | 5 930 | |
| 30.07.2026 13:42:21 | 263 | 189,20 | 221 | 189,30 | 121 | 190,00 | 36 | 190,10 | 35 | 190,50 | 192,20 | 249 | 192,30 | 499 | 192,40 | 749 | 192,50 | 5 179 | 192,60 | 5 679 | |
| 30.07.2026 13:42:21 | 263 | 189,20 | 221 | 189,30 | 121 | 190,00 | 36 | 190,10 | 35 | 190,50 | 192,00 | 249 | 192,20 | 498 | 192,30 | 748 | 192,40 | 998 | 192,50 | 5 428 | |
| 30.07.2026 13:42:21 | 263 | 189,20 | 221 | 189,30 | 121 | 190,00 | 36 | 190,10 | 35 | 190,50 | 191,60 | 1 000 | 192,00 | 1 249 | 192,20 | 1 498 | 192,30 | 1 748 | 192,40 | 1 998 | |
| 30.07.2026 13:42:21 | 263 | 189,20 | 221 | 189,30 | 121 | 190,00 | 36 | 190,10 | 35 | 190,50 | 191,60 | 1 000 | 192,00 | 1 249 | 192,20 | 1 498 | 192,30 | 1 748 | 192,40 | 1 998 | |
| 30.07.2026 13:13:35 | 263 | 189,20 | 221 | 189,30 | 121 | 190,00 | 36 | 190,10 | 35 | 190,50 | 190,80 | 238 | 191,60 | 1 238 | 192,00 | 1 487 | 192,20 | 1 736 | 192,30 | 1 986 | |
| 30.07.2026 13:06:44 | 263 | 189,20 | 221 | 189,30 | 121 | 190,00 | 36 | 190,10 | 35 | 190,50 | 190,80 | 238 | 191,60 | 1 238 | 192,00 | 1 487 | 192,10 | 1 987 | 192,20 | 2 236 | |
| 30.07.2026 12:57:37 | 1 032 | 189,00 | 228 | 189,20 | 186 | 189,30 | 86 | 190,00 | 1 | 190,10 | 190,80 | 238 | 191,60 | 1 238 | 192,00 | 1 487 | 192,10 | 1 987 | 192,20 | 2 236 | |
| 30.07.2026 12:57:05 | 1 531 | 188,40 | 1 031 | 189,00 | 227 | 189,20 | 185 | 189,30 | 85 | 190,00 | 190,80 | 238 | 191,60 | 1 238 | 192,00 | 1 487 | 192,10 | 1 987 | 192,20 | 2 236 | |
| 30.07.2026 12:56:54 | 2 031 | 188,40 | 1 031 | 189,00 | 227 | 189,20 | 185 | 189,30 | 85 | 190,00 | 190,80 | 238 | 191,60 | 1 238 | 192,00 | 1 487 | 192,10 | 1 987 | 192,20 | 2 236 | |
| 30.07.2026 12:56:54 | 1 531 | 188,40 | 1 031 | 189,00 | 227 | 189,20 | 185 | 189,30 | 85 | 190,00 | 190,80 | 238 | 191,60 | 1 238 | 192,00 | 1 487 | 192,10 | 1 987 | 192,20 | 2 236 | |
| 30.07.2026 12:51:41 | 1 531 | 188,50 | 1 031 | 189,00 | 227 | 189,20 | 185 | 189,30 | 85 | 190,00 | 190,80 | 238 | 191,60 | 1 238 | 192,00 | 1 487 | 192,10 | 1 987 | 192,20 | 2 236 | |
| 30.07.2026 12:51:41 | 1 531 | 188,40 | 1 031 | 189,00 | 227 | 189,20 | 185 | 189,30 | 85 | 190,00 | 190,80 | 238 | 191,60 | 1 238 | 192,00 | 1 487 | 192,10 | 1 987 | 192,20 | 2 236 | |
| 30.07.2026 12:50:42 | 2 031 | 188,40 | 1 031 | 189,00 | 227 | 189,20 | 185 | 189,30 | 85 | 190,00 | 190,80 | 238 | 191,60 | 1 238 | 192,00 | 1 487 | 192,10 | 1 987 | 192,20 | 2 236 | |
| 30.07.2026 12:50:42 | 1 531 | 188,40 | 1 031 | 189,00 | 227 | 189,20 | 185 | 189,30 | 85 | 190,00 | 190,80 | 238 | 191,60 | 1 238 | 192,00 | 1 487 | 192,10 | 1 987 | 192,20 | 2 236 | |
| 30.07.2026 12:47:41 | 1 531 | 188,50 | 1 031 | 189,00 | 227 | 189,20 | 185 | 189,30 | 85 | 190,00 | 190,80 | 238 | 191,60 | 1 238 | 192,00 | 1 487 | 192,10 | 1 987 | 192,20 | 2 236 | |
| 30.07.2026 12:47:41 | 1 531 | 188,40 | 1 031 | 189,00 | 227 | 189,20 | 185 | 189,30 | 85 | 190,00 | 190,80 | 238 | 191,60 | 1 238 | 192,00 | 1 487 | 192,10 | 1 987 | 192,20 | 2 236 | |
| 30.07.2026 12:46:21 | 2 031 | 188,40 | 1 031 | 189,00 | 227 | 189,20 | 185 | 189,30 | 85 | 190,00 | 190,80 | 238 | 191,60 | 1 238 | 192,00 | 1 487 | 192,10 | 1 987 | 192,20 | 2 236 | |
| 30.07.2026 12:46:10 | 1 531 | 188,40 | 1 031 | 189,00 | 227 | 189,20 | 185 | 189,30 | 85 | 190,00 | 190,80 | 238 | 191,60 | 1 238 | 192,00 | 1 487 | 192,10 | 1 987 | 192,20 | 2 236 | |
| 30.07.2026 12:46:06 | 2 031 | 188,40 | 1 031 | 189,00 | 227 | 189,20 | 185 | 189,30 | 85 | 190,00 | 190,80 | 238 | 191,60 | 1 238 | 192,00 | 1 487 | 192,10 | 1 987 | 192,20 | 2 236 | |
| 30.07.2026 12:45:51 | 1 531 | 188,40 | 1 031 | 189,00 | 227 | 189,20 | 185 | 189,30 | 85 | 190,00 | 190,80 | 238 | 191,60 | 1 238 | 192,00 | 1 487 | 192,10 | 1 987 | 192,20 | 2 236 | |
| 30.07.2026 12:35:39 | 1 464 | 188,40 | 964 | 189,00 | 160 | 189,20 | 118 | 189,30 | 18 | 190,00 | 190,80 | 238 | 191,60 | 1 238 | 192,00 | 1 487 | 192,10 | 1 987 | 192,20 | 2 236 | |
| 30.07.2026 12:33:45 | 1 464 | 188,40 | 964 | 189,00 | 160 | 189,20 | 118 | 189,30 | 18 | 190,00 | 190,80 | 238 | 191,60 | 1 238 | 192,00 | 1 487 | 192,10 | 1 987 | 192,20 | 2 736 | |
| 30.07.2026 12:20:57 | 1 464 | 188,40 | 964 | 189,00 | 160 | 189,20 | 118 | 189,30 | 18 | 190,00 | 190,80 | 238 | 191,60 | 1 238 | 192,00 | 1 487 | 192,10 | 1 987 | 192,20 | 2 236 | |
| 30.07.2026 12:18:09 | 2 114 | 188,30 | 1 364 | 188,40 | 864 | 189,00 | 60 | 189,20 | 18 | 190,00 | 190,80 | 238 | 191,60 | 1 238 | 192,00 | 1 487 | 192,10 | 1 987 | 192,20 | 2 236 | |
| 30.07.2026 12:18:09 | 1 614 | 188,30 | 1 364 | 188,40 | 864 | 189,00 | 60 | 189,20 | 18 | 190,00 | 190,80 | 238 | 191,60 | 1 238 | 192,00 | 1 487 | 192,10 | 1 987 | 192,20 | 2 236 | |
| 30.07.2026 12:16:45 | 1 614 | 188,30 | 1 364 | 188,40 | 864 | 189,00 | 60 | 189,20 | 18 | 190,00 | 190,80 | 238 | 191,60 | 1 238 | 192,00 | 1 487 | 192,10 | 1 987 | 192,20 | 2 736 | |
| 30.07.2026 12:16:41 | 1 614 | 188,30 | 1 364 | 188,40 | 864 | 189,00 | 60 | 189,20 | 18 | 190,00 | 190,80 | 238 | 191,60 | 1 238 | 192,00 | 1 487 | 192,10 | 1 987 | 192,20 | 2 236 | |
| 30.07.2026 12:16:21 | 2 114 | 188,30 | 1 364 | 188,40 | 864 | 189,00 | 60 | 189,20 | 18 | 190,00 | 190,80 | 238 | 191,60 | 1 238 | 192,00 | 1 487 | 192,10 | 1 987 | 192,20 | 2 236 | |
| 30.07.2026 12:16:21 | 1 614 | 188,30 | 1 364 | 188,40 | 864 | 189,00 | 60 | 189,20 | 18 | 190,00 | 190,80 | 238 | 191,60 | 1 238 | 192,00 | 1 487 | 192,10 | 1 987 | 192,20 | 2 236 | |
| 30.07.2026 12:14:45 | 1 614 | 188,30 | 1 364 | 188,40 | 864 | 189,00 | 60 | 189,20 | 18 | 190,00 | 190,80 | 238 | 191,60 | 1 238 | 192,00 | 1 487 | 192,10 | 1 987 | 192,20 | 2 736 | |
| 30.07.2026 12:14:42 | 1 614 | 188,30 | 1 364 | 188,40 | 864 | 189,00 | 60 | 189,20 | 18 | 190,00 | 190,80 | 238 | 191,60 | 1 238 | 192,00 | 1 487 | 192,10 | 1 987 | 192,20 | 2 236 | |
| 30.07.2026 12:11:46 | 2 114 | 188,30 | 1 364 | 188,40 | 864 | 189,00 | 60 | 189,20 | 18 | 190,00 | 190,80 | 238 | 191,60 | 1 238 | 192,00 | 1 487 | 192,10 | 1 987 | 192,20 | 2 236 | |
| 30.07.2026 12:11:46 | 1 614 | 188,30 | 1 364 | 188,40 | 864 | 189,00 | 60 | 189,20 | 18 | 190,00 | 190,80 | 238 | 191,60 | 1 238 | 192,00 | 1 487 | 192,10 | 1 987 | 192,20 | 2 236 | |
| 30.07.2026 12:09:45 | 2 114 | 188,30 | 1 864 | 188,40 | 864 | 189,00 | 60 | 189,20 | 18 | 190,00 | 190,80 | 238 | 191,60 | 1 238 | 192,00 | 1 487 | 192,10 | 1 987 | 192,20 | 2 236 | |
| 30.07.2026 12:09:45 | 1 614 | 188,30 | 1 364 | 188,40 | 864 | 189,00 | 60 | 189,20 | 18 | 190,00 | 190,80 | 238 | 191,60 | 1 238 | 192,00 | 1 487 | 192,10 | 1 987 | 192,20 | 2 236 | |
| 30.07.2026 12:09:06 | 2 114 | 188,30 | 1 364 | 188,40 | 864 | 189,00 | 60 | 189,20 | 18 | 190,00 | 190,80 | 238 | 191,60 | 1 238 | 192,00 | 1 487 | 192,10 | 1 987 | 192,20 | 2 236 | |
| 30.07.2026 12:09:06 | 1 614 | 188,30 | 1 364 | 188,40 | 864 | 189,00 | 60 | 189,20 | 18 | 190,00 | 190,80 | 238 | 191,60 | 1 238 | 192,00 | 1 487 | 192,10 | 1 987 | 192,20 | 2 236 | |
| 30.07.2026 11:58:11 | 2 114 | 188,30 | 1 864 | 188,40 | 864 | 189,00 | 60 | 189,20 | 18 | 190,00 | 190,80 | 238 | 191,60 | 1 238 | 192,00 | 1 487 | 192,10 | 1 987 | 192,20 | 2 236 | |
| 30.07.2026 11:58:11 | 2 114 | 188,30 | 1 864 | 188,40 | 864 | 189,00 | 60 | 189,20 | 18 | 190,00 | 190,80 | 238 | 191,60 | 1 238 | 192,00 | 1 487 | 192,10 | 1 987 | 192,20 | 2 236 | |
| 30.07.2026 11:42:01 | 2 114 | 188,30 | 1 864 | 188,40 | 864 | 189,00 | 60 | 189,20 | 18 | 190,00 | 190,80 | 245 | 191,60 | 1 245 | 192,00 | 1 494 | 192,10 | 1 994 | 192,20 | 2 243 | |
| 30.07.2026 11:42:01 | 1 614 | 188,30 | 1 364 | 188,40 | 864 | 189,00 | 60 | 189,20 | 18 | 190,00 | 190,80 | 245 | 191,60 | 1 245 | 192,00 | 1 494 | 192,10 | 1 994 | 192,20 | 2 243 | |
| 30.07.2026 11:39:25 | 1 864 | 188,40 | 1 364 | 188,50 | 864 | 189,00 | 60 | 189,20 | 18 | 190,00 | 190,80 | 245 | 191,60 | 1 245 | 192,00 | 1 494 | 192,10 | 1 994 | 192,20 | 2 243 | |
| 30.07.2026 11:39:25 | 1 614 | 188,30 | 1 364 | 188,40 | 864 | 189,00 | 60 | 189,20 | 18 | 190,00 | 190,80 | 245 | 191,60 | 1 245 | 192,00 | 1 494 | 192,10 | 1 994 | 192,20 | 2 243 | |
| 30.07.2026 11:35:37 | 2 114 | 188,30 | 1 864 | 188,40 | 864 | 189,00 | 60 | 189,20 | 18 | 190,00 | 190,80 | 245 | 191,60 | 1 245 | 192,00 | 1 494 | 192,10 | 1 994 | 192,20 | 2 243 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.