zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 8:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.07. 17:0029.07. 17:00
30.07. 17:0031.07. 17:0003.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.07.2026 13:49:17721189,30621189,60121190,0036190,1035190,50192,80500194,902 500195,004 455196,504 705198,004 960
30.07.2026 13:48:30721189,30621189,60121190,0036190,1035190,50192,80500195,002 455196,502 705198,002 960199,003 260
30.07.2026 13:48:20721189,30621189,60121190,0036190,1035190,50195,001 955196,502 205198,002 460199,002 760200,003 071
30.07.2026 13:48:20721189,30621189,60121190,0036190,1035190,50195,001 955196,502 205198,002 460199,002 760200,003 071
30.07.2026 13:48:20721189,30621189,60121190,0036190,1035190,50195,002 000196,502 250198,002 505199,002 805200,003 116
30.07.2026 13:48:20721189,30621189,60121190,0036190,1035190,50195,002 000196,502 250198,002 505199,002 805200,003 116
30.07.2026 13:48:20721189,30621189,60121190,0036190,1035190,50193,60205195,002 205196,502 455198,002 710199,003 010
30.07.2026 13:47:02721189,30621189,60121190,0036190,1035190,50192,70500193,60705195,002 705196,502 955198,003 210
30.07.2026 13:46:57721189,30621189,60121190,0036190,1035190,50192,70500195,002 500196,502 750198,003 005199,003 305
30.07.2026 13:46:55263189,20221189,30121190,0036190,1035190,50192,70500195,002 500196,502 750198,003 005199,003 305
30.07.2026 13:46:55263189,20221189,30121190,0036190,1035190,50192,70500195,002 500196,502 750198,003 005199,003 305
30.07.2026 13:46:34263189,20221189,30121190,0036190,1035190,50192,001 000192,701 500195,003 500196,503 750198,004 005
30.07.2026 13:45:59263189,20221189,30121190,0036190,1035190,50192,70500195,002 500196,502 750198,003 005199,003 305
30.07.2026 13:45:59263189,20221189,30121190,0036190,1035190,50192,70500194,401 000195,003 000196,503 250198,003 505
30.07.2026 13:45:45721189,30621190,00536190,10535190,4035190,50192,70500194,401 000195,003 000196,503 250198,003 505
30.07.2026 13:45:10721189,30621190,00536190,10535190,4035190,50192,30986192,701 486194,401 986195,003 986196,504 236
30.07.2026 13:45:10721189,30621190,00536190,10535190,4035190,50192,70500194,401 000195,003 000196,503 250198,003 505
30.07.2026 13:45:10721189,30621190,00536190,10535190,4035190,50192,70500194,401 000195,003 000196,503 250198,003 505
30.07.2026 13:44:511 635190,001 550190,101 549190,401 049190,501 014192,30192,70500194,401 000195,003 000196,503 250198,003 505
30.07.2026 13:44:471 635190,001 550190,101 549190,401 049190,501 014192,30194,40500195,002 500196,502 750198,003 005199,003 305
30.07.2026 13:44:421 635190,001 550190,101 549190,401 049190,501 014192,30192,70430194,40930195,002 930196,503 180198,003 435
30.07.2026 13:44:421 635190,001 550190,101 549190,401 049190,501 014192,30192,70430194,40930195,002 930196,503 180198,003 435
30.07.2026 13:44:421 635190,001 550190,101 549190,401 049190,501 014192,30194,40500195,002 500196,502 750198,003 005199,003 305
30.07.2026 13:44:421 635190,001 550190,101 549190,401 049190,501 014192,30194,40500195,002 500196,502 750198,003 005199,003 305
30.07.2026 13:44:341 620190,101 619190,401 119190,501 084192,3070193,50194,40500195,002 500196,502 750198,003 005199,003 305
30.07.2026 13:44:341 635190,001 550190,101 549190,401 049190,501 014192,30194,40500195,002 500196,502 750198,003 005199,003 305
30.07.2026 13:44:341 635190,001 550190,101 549190,401 049190,501 014192,30194,40500195,002 500196,502 750198,003 005199,003 305
30.07.2026 13:44:341 635190,001 550190,101 549190,401 049190,501 014192,30193,50250194,40750195,002 750196,503 000198,003 255
30.07.2026 13:44:341 635190,001 550190,101 549190,401 049190,501 014192,30193,40250193,50500194,401 000195,003 000196,503 250
30.07.2026 13:44:341 635190,001 550190,101 549190,401 049190,501 014192,30193,40250193,50500194,401 000195,003 000196,503 250
30.07.2026 13:44:341 635190,001 550190,101 549190,401 049190,501 014192,30192,90250193,40500193,50750194,401 250195,003 250
30.07.2026 13:44:341 635190,001 550190,101 549190,401 049190,501 014192,30192,60500192,90750193,401 000193,501 250194,401 750
30.07.2026 13:44:341 635190,001 550190,101 549190,401 049190,501 014192,30192,60500192,90750193,401 000193,501 250194,401 750
30.07.2026 13:44:051 635190,001 550190,101 549190,401 049190,501 014192,30192,501 680192,602 180192,902 430193,402 680193,502 930
30.07.2026 13:43:431 235189,301 135190,001 050190,101 049190,501 014192,30192,501 680192,602 180192,902 430193,402 680193,502 930
30.07.2026 13:43:431 235189,301 135190,001 050190,101 049190,501 014192,30192,501 680192,602 180192,902 430193,402 680193,502 930
30.07.2026 13:43:431 235189,301 135190,001 050190,101 049190,501 014192,30192,504 430192,604 930192,905 180193,405 430193,505 680
30.07.2026 13:43:431 235189,301 135190,001 050190,101 049190,501 014192,30192,504 430192,604 930192,905 180193,405 430193,505 680
30.07.2026 13:43:091 235189,301 135190,001 050190,101 049190,501 014192,30192,40250192,504 680192,605 180192,905 430193,405 680
30.07.2026 13:42:211 235189,301 135190,001 050190,101 049190,501 014192,30192,40250192,504 680192,605 180192,805 680192,905 930
30.07.2026 13:42:211 235189,301 135190,001 050190,101 049190,501 014192,30192,40250192,504 680192,605 180192,805 680192,905 930
30.07.2026 13:42:21263189,20221189,30121190,0036190,1035190,50192,40250192,504 680192,605 180192,805 680192,905 930
30.07.2026 13:42:21263189,20221189,30121190,0036190,1035190,50192,40250192,504 680192,605 180192,805 680192,905 930
30.07.2026 13:42:21263189,20221189,30121190,0036190,1035190,50192,30250192,40500192,504 930192,605 430192,805 930
30.07.2026 13:42:21263189,20221189,30121190,0036190,1035190,50192,20249192,30499192,40749192,505 179192,605 679
30.07.2026 13:42:21263189,20221189,30121190,0036190,1035190,50192,00249192,20498192,30748192,40998192,505 428
30.07.2026 13:42:21263189,20221189,30121190,0036190,1035190,50191,601 000192,001 249192,201 498192,301 748192,401 998
30.07.2026 13:42:21263189,20221189,30121190,0036190,1035190,50191,601 000192,001 249192,201 498192,301 748192,401 998
30.07.2026 13:13:35263189,20221189,30121190,0036190,1035190,50190,80238191,601 238192,001 487192,201 736192,301 986
30.07.2026 13:06:44263189,20221189,30121190,0036190,1035190,50190,80238191,601 238192,001 487192,101 987192,202 236