Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 14:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.07. 17:0029.07. 17:00
30.07. 17:0031.07. 17:0003.08. 17:0018.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.07.2026 14:00:50721189,30621189,60121190,0036190,1035190,50192,80500194,902 500195,004 455196,004 510196,504 760
30.07.2026 14:00:29721189,30621189,60121190,0036190,1035190,50192,80500193,001 000194,903 000195,004 955196,005 010
30.07.2026 14:00:26721189,30621189,60121190,0036190,1035190,50192,80500194,902 500195,004 455196,004 510196,504 760
30.07.2026 14:00:09721189,30621189,60121190,0036190,1035190,50192,80500192,901 000194,903 000195,004 955196,005 010
30.07.2026 14:00:09721189,30621189,60121190,0036190,1035190,50192,80500192,901 000194,903 000195,004 955196,005 010
30.07.2026 14:00:09721189,30621189,60121190,0036190,1035190,50192,90500194,902 500195,004 455196,004 510196,504 760
30.07.2026 14:00:07721189,30621189,60121190,0036190,1035190,50194,902 000195,003 955196,004 010196,504 260198,004 460
30.07.2026 14:00:07263189,20221189,30121190,0036190,1035190,50194,902 000195,003 955196,004 010196,504 260198,004 460
30.07.2026 14:00:06263189,20221189,30121190,0036190,1035190,50193,00500194,902 500195,004 455196,004 510196,504 760
30.07.2026 14:00:03263189,20221189,30121190,0036190,1035190,50194,902 000195,003 955196,004 010196,504 260198,004 460
30.07.2026 13:59:09263189,20221189,30121190,0036190,1035190,50192,90500194,902 500195,004 455196,004 510196,504 760
30.07.2026 13:58:09721189,30621189,60121190,0036190,1035190,50192,90500194,902 500195,004 455196,004 510196,504 760
30.07.2026 13:52:10721189,30621189,60121190,0036190,1035190,50194,902 000195,003 955196,004 010196,504 260198,004 460
30.07.2026 13:51:38263189,20221189,30121190,0036190,1035190,50194,902 000195,003 955196,004 010196,504 260198,004 460
30.07.2026 13:51:37263189,20221189,30121190,0036190,1035190,50192,90500194,902 500195,004 455196,004 510196,504 760
30.07.2026 13:51:30263189,20221189,30121190,0036190,1035190,50194,902 000195,003 955196,004 010196,504 260198,004 460
30.07.2026 13:51:25263189,20221189,30121190,0036190,1035190,50192,80500194,902 500195,004 455196,004 510196,504 760
30.07.2026 13:51:13263189,20221189,30121190,0036190,1035190,50192,80500194,902 500195,004 455196,504 705198,004 905
30.07.2026 13:50:45721189,30621189,60121190,0036190,1035190,50192,80500194,902 500195,004 455196,504 705198,004 905
30.07.2026 13:50:17721189,30621189,60121190,0036190,1035190,50192,80500194,902 500195,004 455196,504 705198,004 960
30.07.2026 13:50:10263189,20221189,30121190,0036190,1035190,50192,80500194,902 500195,004 455196,504 705198,004 960
30.07.2026 13:50:07263189,20221189,30121190,0036190,1035190,50194,902 000195,003 955196,504 205198,004 460199,004 760
30.07.2026 13:50:07263189,20221189,30121190,0036190,1035190,50194,902 000195,003 955196,504 205198,004 460199,004 760
30.07.2026 13:50:02263189,20221189,30121190,0036190,1035190,50192,80450194,902 450195,004 405196,504 655198,004 910
30.07.2026 13:49:19263189,20221189,30121190,0036190,1035190,50192,80500194,902 500195,004 455196,504 705198,004 960
30.07.2026 13:49:17721189,30621189,60121190,0036190,1035190,50192,80500194,902 500195,004 455196,504 705198,004 960
30.07.2026 13:48:30721189,30621189,60121190,0036190,1035190,50192,80500195,002 455196,502 705198,002 960199,003 260
30.07.2026 13:48:20721189,30621189,60121190,0036190,1035190,50195,001 955196,502 205198,002 460199,002 760200,003 071
30.07.2026 13:48:20721189,30621189,60121190,0036190,1035190,50195,001 955196,502 205198,002 460199,002 760200,003 071
30.07.2026 13:48:20721189,30621189,60121190,0036190,1035190,50195,002 000196,502 250198,002 505199,002 805200,003 116
30.07.2026 13:48:20721189,30621189,60121190,0036190,1035190,50195,002 000196,502 250198,002 505199,002 805200,003 116
30.07.2026 13:48:20721189,30621189,60121190,0036190,1035190,50193,60205195,002 205196,502 455198,002 710199,003 010
30.07.2026 13:47:02721189,30621189,60121190,0036190,1035190,50192,70500193,60705195,002 705196,502 955198,003 210
30.07.2026 13:46:57721189,30621189,60121190,0036190,1035190,50192,70500195,002 500196,502 750198,003 005199,003 305
30.07.2026 13:46:55263189,20221189,30121190,0036190,1035190,50192,70500195,002 500196,502 750198,003 005199,003 305
30.07.2026 13:46:55263189,20221189,30121190,0036190,1035190,50192,70500195,002 500196,502 750198,003 005199,003 305
30.07.2026 13:46:34263189,20221189,30121190,0036190,1035190,50192,001 000192,701 500195,003 500196,503 750198,004 005
30.07.2026 13:45:59263189,20221189,30121190,0036190,1035190,50192,70500195,002 500196,502 750198,003 005199,003 305
30.07.2026 13:45:59263189,20221189,30121190,0036190,1035190,50192,70500194,401 000195,003 000196,503 250198,003 505
30.07.2026 13:45:45721189,30621190,00536190,10535190,4035190,50192,70500194,401 000195,003 000196,503 250198,003 505
30.07.2026 13:45:10721189,30621190,00536190,10535190,4035190,50192,30986192,701 486194,401 986195,003 986196,504 236
30.07.2026 13:45:10721189,30621190,00536190,10535190,4035190,50192,70500194,401 000195,003 000196,503 250198,003 505
30.07.2026 13:45:10721189,30621190,00536190,10535190,4035190,50192,70500194,401 000195,003 000196,503 250198,003 505
30.07.2026 13:44:511 635190,001 550190,101 549190,401 049190,501 014192,30192,70500194,401 000195,003 000196,503 250198,003 505
30.07.2026 13:44:471 635190,001 550190,101 549190,401 049190,501 014192,30194,40500195,002 500196,502 750198,003 005199,003 305
30.07.2026 13:44:421 635190,001 550190,101 549190,401 049190,501 014192,30192,70430194,40930195,002 930196,503 180198,003 435
30.07.2026 13:44:421 635190,001 550190,101 549190,401 049190,501 014192,30192,70430194,40930195,002 930196,503 180198,003 435
30.07.2026 13:44:421 635190,001 550190,101 549190,401 049190,501 014192,30194,40500195,002 500196,502 750198,003 005199,003 305
30.07.2026 13:44:421 635190,001 550190,101 549190,401 049190,501 014192,30194,40500195,002 500196,502 750198,003 005199,003 305
30.07.2026 13:44:341 620190,101 619190,401 119190,501 084192,3070193,50194,40500195,002 500196,502 750198,003 005199,003 305