V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.2026 09:50:11 | 1 500 | 189,20 | 1 458 | 189,30 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,40 | 685 | 193,50 | 1 185 | 193,60 | 1 435 | |
| 31.07.2026 09:50:11 | 2 500 | 189,10 | 1 000 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,40 | 685 | 193,50 | 1 185 | 193,60 | 1 435 | |
| 31.07.2026 09:50:11 | 2 500 | 189,10 | 1 000 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,20 | 935 | 193,40 | 1 185 | 193,50 | 1 685 | |
| 31.07.2026 09:50:09 | 3 000 | 189,10 | 1 500 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,20 | 935 | 193,40 | 1 185 | 193,50 | 1 685 | |
| 31.07.2026 09:50:07 | 3 000 | 189,10 | 1 500 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,40 | 685 | 193,50 | 1 185 | 193,60 | 1 435 | |
| 31.07.2026 09:50:07 | 2 500 | 189,10 | 1 000 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,40 | 685 | 193,50 | 1 185 | 193,60 | 1 435 | |
| 31.07.2026 09:50:07 | 2 500 | 189,10 | 1 000 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,30 | 935 | 193,40 | 1 185 | 193,50 | 1 685 | |
| 31.07.2026 09:50:00 | 1 500 | 189,20 | 1 458 | 189,30 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,30 | 935 | 193,40 | 1 185 | 193,50 | 1 685 | |
| 31.07.2026 09:49:57 | 1 500 | 189,20 | 1 458 | 189,30 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,40 | 685 | 193,50 | 1 185 | 193,60 | 1 435 | |
| 31.07.2026 09:49:57 | 2 500 | 189,10 | 1 000 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,40 | 685 | 193,50 | 1 185 | 193,60 | 1 435 | |
| 31.07.2026 09:49:57 | 2 500 | 189,10 | 1 000 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,20 | 935 | 193,40 | 1 185 | 193,50 | 1 685 | |
| 31.07.2026 09:48:19 | 3 000 | 189,10 | 1 500 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,20 | 935 | 193,40 | 1 185 | 193,50 | 1 685 | |
| 31.07.2026 09:47:47 | 3 000 | 189,10 | 1 500 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,40 | 685 | 193,50 | 1 185 | 193,60 | 1 435 | |
| 31.07.2026 09:47:47 | 2 500 | 189,10 | 1 000 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,40 | 685 | 193,50 | 1 185 | 193,60 | 1 435 | |
| 31.07.2026 09:47:24 | 3 000 | 189,10 | 1 000 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,40 | 685 | 193,50 | 1 185 | 193,60 | 1 435 | |
| 31.07.2026 09:47:24 | 2 500 | 189,10 | 1 000 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,40 | 685 | 193,50 | 1 185 | 193,60 | 1 435 | |
| 31.07.2026 09:47:13 | 3 000 | 189,10 | 1 500 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,40 | 685 | 193,50 | 1 185 | 193,60 | 1 435 | |
| 31.07.2026 09:47:13 | 2 500 | 189,10 | 1 000 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,40 | 685 | 193,50 | 1 185 | 193,60 | 1 435 | |
| 31.07.2026 09:47:05 | 3 000 | 189,10 | 1 000 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,40 | 685 | 193,50 | 1 185 | 193,60 | 1 435 | |
| 31.07.2026 09:47:03 | 2 500 | 189,10 | 1 000 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,40 | 685 | 193,50 | 1 185 | 193,60 | 1 435 | |
| 31.07.2026 09:43:03 | 1 500 | 189,20 | 1 458 | 190,00 | 858 | 190,70 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,40 | 685 | 193,50 | 1 185 | 193,60 | 1 435 | |
| 31.07.2026 09:43:03 | 2 500 | 189,10 | 1 000 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,40 | 685 | 193,50 | 1 185 | 193,60 | 1 435 | |
| 31.07.2026 09:42:28 | 1 500 | 189,20 | 1 458 | 190,00 | 858 | 190,60 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,40 | 685 | 193,50 | 1 185 | 193,60 | 1 435 | |
| 31.07.2026 09:41:45 | 1 500 | 189,20 | 1 458 | 190,00 | 858 | 190,60 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,50 | 935 | 193,60 | 1 185 | 193,70 | 3 685 | |
| 31.07.2026 09:41:45 | 2 500 | 189,10 | 1 000 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,50 | 935 | 193,60 | 1 185 | 193,70 | 3 685 | |
| 31.07.2026 09:40:15 | 1 500 | 189,20 | 1 458 | 190,00 | 858 | 190,70 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,50 | 935 | 193,60 | 1 185 | 193,70 | 3 685 | |
| 31.07.2026 09:40:15 | 2 500 | 189,10 | 1 000 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,50 | 935 | 193,60 | 1 185 | 193,70 | 3 685 | |
| 31.07.2026 09:38:47 | 1 500 | 189,20 | 1 458 | 190,00 | 858 | 190,60 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,50 | 935 | 193,60 | 1 185 | 193,70 | 3 685 | |
| 31.07.2026 09:38:47 | 2 500 | 189,10 | 1 000 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,50 | 935 | 193,60 | 1 185 | 193,70 | 3 685 | |
| 31.07.2026 09:35:03 | 1 500 | 189,20 | 1 458 | 190,00 | 858 | 190,30 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,50 | 935 | 193,60 | 1 185 | 193,70 | 3 685 | |
| 31.07.2026 09:35:03 | 2 500 | 189,10 | 1 000 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,50 | 935 | 193,60 | 1 185 | 193,70 | 3 685 | |
| 31.07.2026 09:35:01 | 1 500 | 189,20 | 1 458 | 190,00 | 858 | 190,40 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,50 | 935 | 193,60 | 1 185 | 193,70 | 3 685 | |
| 31.07.2026 09:35:01 | 2 500 | 189,10 | 1 000 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,50 | 935 | 193,60 | 1 185 | 193,70 | 3 685 | |
| 31.07.2026 09:33:07 | 1 500 | 189,20 | 1 458 | 190,00 | 858 | 190,70 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,50 | 935 | 193,60 | 1 185 | 193,70 | 3 685 | |
| 31.07.2026 09:32:11 | 1 500 | 189,20 | 1 458 | 190,00 | 858 | 190,70 | 358 | 191,00 | 250 | 191,20 | 192,80 | 223 | 193,00 | 473 | 193,50 | 973 | 193,60 | 1 223 | 193,70 | 3 723 | |
| 31.07.2026 09:32:11 | 2 500 | 189,10 | 1 000 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 223 | 193,00 | 473 | 193,50 | 973 | 193,60 | 1 223 | 193,70 | 3 723 | |
| 31.07.2026 09:32:05 | 1 500 | 189,20 | 1 458 | 190,00 | 858 | 190,60 | 358 | 191,00 | 250 | 191,20 | 192,80 | 223 | 193,00 | 473 | 193,50 | 973 | 193,60 | 1 223 | 193,70 | 3 723 | |
| 31.07.2026 09:32:05 | 2 500 | 189,10 | 1 000 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 223 | 193,00 | 473 | 193,50 | 973 | 193,60 | 1 223 | 193,70 | 3 723 | |
| 31.07.2026 09:32:03 | 1 500 | 189,20 | 1 458 | 190,00 | 858 | 190,70 | 358 | 191,00 | 250 | 191,20 | 192,80 | 223 | 193,00 | 473 | 193,50 | 973 | 193,60 | 1 223 | 193,70 | 3 723 | |
| 31.07.2026 09:32:03 | 2 500 | 189,10 | 1 000 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 223 | 193,00 | 473 | 193,50 | 973 | 193,60 | 1 223 | 193,70 | 3 723 | |
| 31.07.2026 09:31:45 | 1 500 | 189,20 | 1 458 | 190,00 | 858 | 190,60 | 358 | 191,00 | 250 | 191,20 | 192,80 | 223 | 193,00 | 473 | 193,50 | 973 | 193,60 | 1 223 | 193,70 | 3 723 | |
| 31.07.2026 09:31:44 | 2 500 | 189,10 | 1 000 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 223 | 193,00 | 473 | 193,50 | 973 | 193,60 | 1 223 | 193,70 | 3 723 | |
| 31.07.2026 09:28:12 | 1 500 | 189,20 | 1 458 | 190,00 | 858 | 190,50 | 358 | 191,00 | 250 | 191,20 | 192,80 | 223 | 193,00 | 473 | 193,50 | 973 | 193,60 | 1 223 | 193,70 | 3 723 | |
| 31.07.2026 09:25:07 | 1 500 | 189,20 | 1 458 | 190,00 | 858 | 190,50 | 358 | 191,00 | 250 | 191,20 | 192,80 | 228 | 193,00 | 478 | 193,50 | 978 | 193,60 | 1 228 | 193,70 | 3 728 | |
| 31.07.2026 09:25:07 | 1 500 | 189,20 | 1 458 | 190,00 | 858 | 190,50 | 358 | 191,00 | 250 | 191,20 | 192,80 | 228 | 193,00 | 478 | 193,50 | 978 | 193,60 | 1 228 | 193,70 | 3 728 | |
| 31.07.2026 09:19:22 | 2 750 | 189,10 | 1 250 | 189,20 | 1 208 | 190,00 | 608 | 190,50 | 108 | 191,00 | 192,80 | 228 | 193,00 | 478 | 193,50 | 978 | 193,60 | 1 228 | 193,70 | 3 728 | |
| 31.07.2026 09:19:22 | 3 054 | 189,00 | 2 250 | 189,10 | 750 | 189,20 | 708 | 190,00 | 108 | 191,00 | 192,80 | 228 | 193,00 | 478 | 193,50 | 978 | 193,60 | 1 228 | 193,70 | 3 728 | |
| 31.07.2026 09:19:13 | 2 750 | 189,10 | 1 250 | 189,20 | 1 208 | 190,00 | 608 | 190,40 | 108 | 191,00 | 192,80 | 228 | 193,00 | 478 | 193,50 | 978 | 193,60 | 1 228 | 193,70 | 3 728 | |
| 31.07.2026 09:18:25 | 2 750 | 189,10 | 1 250 | 189,20 | 1 208 | 190,00 | 608 | 190,40 | 108 | 191,00 | 192,80 | 230 | 193,00 | 480 | 193,50 | 980 | 193,60 | 1 230 | 193,70 | 3 730 | |
| 31.07.2026 09:18:25 | 3 054 | 189,00 | 2 250 | 189,10 | 750 | 189,20 | 708 | 190,00 | 108 | 191,00 | 192,80 | 230 | 193,00 | 480 | 193,50 | 980 | 193,60 | 1 230 | 193,70 | 3 730 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.