V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.2026 10:11:05 | 1 008 | 190,00 | 908 | 190,40 | 408 | 191,00 | 300 | 191,20 | 50 | 192,00 | 192,80 | 435 | 192,90 | 935 | 193,00 | 1 185 | 193,10 | 1 435 | 193,40 | 1 685 | |
| 31.07.2026 10:05:07 | 1 008 | 190,00 | 908 | 190,40 | 408 | 191,00 | 300 | 191,20 | 50 | 192,00 | 192,80 | 435 | 192,90 | 935 | 193,00 | 1 185 | 193,10 | 1 935 | 193,40 | 2 185 | |
| 31.07.2026 10:05:07 | 1 008 | 190,00 | 908 | 190,40 | 408 | 191,00 | 300 | 191,20 | 50 | 192,00 | 192,80 | 435 | 192,90 | 935 | 193,00 | 1 185 | 193,10 | 1 935 | 193,40 | 2 185 | |
| 31.07.2026 10:03:59 | 1 008 | 190,00 | 908 | 190,40 | 408 | 191,00 | 300 | 191,20 | 50 | 192,00 | 192,80 | 185 | 192,90 | 685 | 193,00 | 935 | 193,10 | 1 685 | 193,40 | 1 935 | |
| 31.07.2026 10:03:25 | 1 008 | 190,00 | 908 | 190,40 | 408 | 191,00 | 300 | 191,20 | 50 | 192,00 | 192,80 | 435 | 192,90 | 935 | 193,00 | 1 185 | 193,10 | 1 935 | 193,40 | 2 185 | |
| 31.07.2026 10:00:30 | 1 008 | 190,00 | 908 | 190,40 | 408 | 191,00 | 300 | 191,20 | 50 | 192,00 | 192,80 | 185 | 192,90 | 685 | 193,00 | 935 | 193,10 | 1 685 | 193,40 | 1 935 | |
| 31.07.2026 10:00:30 | 1 008 | 190,00 | 908 | 190,40 | 408 | 191,00 | 300 | 191,20 | 50 | 192,00 | 192,80 | 185 | 192,90 | 685 | 193,00 | 935 | 193,10 | 1 685 | 193,40 | 1 935 | |
| 31.07.2026 09:59:53 | 1 008 | 190,00 | 908 | 190,40 | 408 | 191,00 | 300 | 191,20 | 50 | 192,00 | 192,80 | 185 | 192,90 | 685 | 193,00 | 935 | 193,10 | 1 685 | 193,40 | 1 935 | |
| 31.07.2026 09:59:08 | 1 008 | 190,00 | 908 | 190,40 | 408 | 191,00 | 300 | 191,20 | 50 | 192,00 | 192,80 | 185 | 192,90 | 685 | 193,00 | 935 | 193,10 | 1 435 | 193,40 | 1 685 | |
| 31.07.2026 09:58:55 | 1 008 | 190,00 | 908 | 190,40 | 408 | 191,00 | 300 | 191,20 | 50 | 192,00 | 192,80 | 185 | 192,90 | 435 | 193,00 | 685 | 193,10 | 1 185 | 193,40 | 1 435 | |
| 31.07.2026 09:58:52 | 1 008 | 190,00 | 908 | 190,40 | 408 | 191,00 | 300 | 191,20 | 50 | 192,00 | 192,80 | 185 | 192,90 | 435 | 193,00 | 685 | 193,40 | 935 | 193,50 | 1 435 | |
| 31.07.2026 09:58:32 | 1 008 | 190,00 | 908 | 190,40 | 408 | 191,00 | 300 | 191,20 | 50 | 192,00 | 192,80 | 185 | 192,90 | 435 | 193,00 | 685 | 193,20 | 1 185 | 193,40 | 1 435 | |
| 31.07.2026 09:58:29 | 1 008 | 190,00 | 908 | 190,40 | 408 | 191,00 | 300 | 191,20 | 50 | 192,00 | 192,80 | 185 | 192,90 | 435 | 193,00 | 685 | 193,40 | 935 | 193,50 | 1 435 | |
| 31.07.2026 09:58:27 | 1 008 | 190,00 | 908 | 190,40 | 408 | 191,00 | 300 | 191,20 | 50 | 192,00 | 192,80 | 185 | 192,90 | 435 | 193,00 | 685 | 193,30 | 1 185 | 193,40 | 1 435 | |
| 31.07.2026 09:58:23 | 1 008 | 190,00 | 908 | 190,40 | 408 | 191,00 | 300 | 191,20 | 50 | 192,00 | 192,80 | 185 | 192,90 | 435 | 193,00 | 685 | 193,40 | 935 | 193,50 | 1 435 | |
| 31.07.2026 09:57:08 | 1 008 | 190,00 | 908 | 190,40 | 408 | 191,00 | 300 | 191,20 | 50 | 192,00 | 192,80 | 185 | 192,90 | 435 | 193,00 | 685 | 193,20 | 1 185 | 193,40 | 1 435 | |
| 31.07.2026 09:57:05 | 1 008 | 190,00 | 908 | 190,40 | 408 | 191,00 | 300 | 191,20 | 50 | 192,00 | 192,80 | 185 | 192,90 | 435 | 193,00 | 685 | 193,40 | 935 | 193,50 | 1 435 | |
| 31.07.2026 09:57:00 | 1 008 | 190,00 | 908 | 190,40 | 408 | 191,00 | 300 | 191,20 | 50 | 192,00 | 192,80 | 185 | 192,90 | 435 | 193,00 | 685 | 193,30 | 1 185 | 193,40 | 1 435 | |
| 31.07.2026 09:56:15 | 1 008 | 189,30 | 508 | 190,00 | 408 | 191,00 | 300 | 191,20 | 50 | 192,00 | 192,80 | 185 | 192,90 | 435 | 193,00 | 685 | 193,30 | 1 185 | 193,40 | 1 435 | |
| 31.07.2026 09:56:11 | 1 008 | 189,30 | 508 | 190,00 | 408 | 191,00 | 300 | 191,20 | 50 | 192,00 | 192,80 | 185 | 192,90 | 435 | 193,00 | 685 | 193,40 | 935 | 193,50 | 1 435 | |
| 31.07.2026 09:56:11 | 550 | 189,20 | 508 | 190,00 | 408 | 191,00 | 300 | 191,20 | 50 | 192,00 | 192,80 | 185 | 192,90 | 435 | 193,00 | 685 | 193,40 | 935 | 193,50 | 1 435 | |
| 31.07.2026 09:56:11 | 550 | 189,20 | 508 | 190,00 | 408 | 191,00 | 300 | 191,20 | 50 | 192,00 | 192,80 | 185 | 192,90 | 435 | 193,00 | 685 | 193,20 | 1 185 | 193,40 | 1 435 | |
| 31.07.2026 09:56:03 | 1 050 | 189,20 | 508 | 190,00 | 408 | 191,00 | 300 | 191,20 | 50 | 192,00 | 192,80 | 185 | 192,90 | 435 | 193,00 | 685 | 193,20 | 1 185 | 193,40 | 1 435 | |
| 31.07.2026 09:55:12 | 1 550 | 189,20 | 1 008 | 190,00 | 408 | 191,00 | 300 | 191,20 | 50 | 192,00 | 192,80 | 185 | 192,90 | 435 | 193,00 | 685 | 193,20 | 1 185 | 193,40 | 1 435 | |
| 31.07.2026 09:54:44 | 3 000 | 189,10 | 1 500 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 192,90 | 435 | 193,00 | 685 | 193,20 | 1 185 | 193,40 | 1 435 | |
| 31.07.2026 09:54:41 | 3 000 | 189,10 | 1 500 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 192,90 | 435 | 193,00 | 685 | 193,40 | 935 | 193,50 | 1 435 | |
| 31.07.2026 09:54:41 | 2 500 | 189,10 | 1 000 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 192,90 | 435 | 193,00 | 685 | 193,40 | 935 | 193,50 | 1 435 | |
| 31.07.2026 09:54:41 | 2 500 | 189,10 | 1 000 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 192,90 | 435 | 193,00 | 685 | 193,30 | 1 185 | 193,40 | 1 435 | |
| 31.07.2026 09:54:28 | 1 500 | 189,20 | 1 458 | 189,30 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 192,90 | 435 | 193,00 | 685 | 193,30 | 1 185 | 193,40 | 1 435 | |
| 31.07.2026 09:54:25 | 1 500 | 189,20 | 1 458 | 189,30 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 192,90 | 435 | 193,00 | 685 | 193,40 | 935 | 193,50 | 1 435 | |
| 31.07.2026 09:54:25 | 2 500 | 189,10 | 1 000 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 192,90 | 435 | 193,00 | 685 | 193,40 | 935 | 193,50 | 1 435 | |
| 31.07.2026 09:54:25 | 2 500 | 189,10 | 1 000 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 192,90 | 435 | 193,00 | 685 | 193,20 | 1 185 | 193,40 | 1 435 | |
| 31.07.2026 09:52:16 | 3 000 | 189,10 | 1 500 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 192,90 | 435 | 193,00 | 685 | 193,20 | 1 185 | 193,40 | 1 435 | |
| 31.07.2026 09:52:13 | 3 000 | 189,10 | 1 500 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 192,90 | 435 | 193,00 | 685 | 193,40 | 935 | 193,50 | 1 435 | |
| 31.07.2026 09:52:13 | 2 500 | 189,10 | 1 000 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 192,90 | 435 | 193,00 | 685 | 193,40 | 935 | 193,50 | 1 435 | |
| 31.07.2026 09:52:13 | 2 500 | 189,10 | 1 000 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 192,90 | 435 | 193,00 | 685 | 193,30 | 1 185 | 193,40 | 1 435 | |
| 31.07.2026 09:52:03 | 1 500 | 189,20 | 1 458 | 189,30 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 192,90 | 435 | 193,00 | 685 | 193,30 | 1 185 | 193,40 | 1 435 | |
| 31.07.2026 09:52:00 | 1 500 | 189,20 | 1 458 | 189,30 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 192,90 | 435 | 193,00 | 685 | 193,40 | 935 | 193,50 | 1 435 | |
| 31.07.2026 09:52:00 | 2 500 | 189,10 | 1 000 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 192,90 | 435 | 193,00 | 685 | 193,40 | 935 | 193,50 | 1 435 | |
| 31.07.2026 09:52:00 | 2 500 | 189,10 | 1 000 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 192,90 | 435 | 193,00 | 685 | 193,20 | 1 185 | 193,40 | 1 435 | |
| 31.07.2026 09:51:33 | 3 000 | 189,10 | 1 500 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 192,90 | 435 | 193,00 | 685 | 193,20 | 1 185 | 193,40 | 1 435 | |
| 31.07.2026 09:50:47 | 3 000 | 189,10 | 1 500 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,20 | 935 | 193,40 | 1 185 | 193,50 | 1 685 | |
| 31.07.2026 09:50:37 | 3 000 | 189,10 | 1 500 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,40 | 685 | 193,50 | 1 185 | 193,60 | 1 435 | |
| 31.07.2026 09:50:36 | 3 000 | 189,10 | 1 500 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,20 | 935 | 193,40 | 1 185 | 193,50 | 1 685 | |
| 31.07.2026 09:50:33 | 3 000 | 189,10 | 1 500 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,40 | 685 | 193,50 | 1 185 | 193,60 | 1 435 | |
| 31.07.2026 09:50:33 | 2 500 | 189,10 | 1 000 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,40 | 685 | 193,50 | 1 185 | 193,60 | 1 435 | |
| 31.07.2026 09:50:31 | 1 500 | 189,20 | 1 458 | 189,30 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,40 | 685 | 193,50 | 1 185 | 193,60 | 1 435 | |
| 31.07.2026 09:50:31 | 2 500 | 189,10 | 1 000 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,40 | 685 | 193,50 | 1 185 | 193,60 | 1 435 | |
| 31.07.2026 09:50:31 | 2 500 | 189,10 | 1 000 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,20 | 935 | 193,40 | 1 185 | 193,50 | 1 685 | |
| 31.07.2026 09:50:24 | 3 000 | 189,10 | 1 500 | 189,20 | 958 | 190,00 | 358 | 191,00 | 250 | 191,20 | 192,80 | 185 | 193,00 | 435 | 193,20 | 935 | 193,40 | 1 185 | 193,50 | 1 685 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.