Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 21:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0003.08. 17:0004.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2026 10:36:402 750189,101 250189,20708189,60208190,00108191,00192,001 750192,802 183192,902 683193,002 933193,103 183
31.07.2026 10:36:392 250189,10750189,20708189,60208190,00108191,00192,001 750192,802 183192,902 683193,002 933193,103 183
31.07.2026 10:36:161 250189,201 208189,30708189,60208190,00108191,00192,001 750192,802 183192,902 683193,002 933193,103 183
31.07.2026 10:36:162 250189,10750189,20708189,60208190,00108191,00192,001 750192,802 183192,902 683193,002 933193,103 183
31.07.2026 10:35:032 750189,101 250189,20708189,60208190,00108191,00192,001 750192,802 183192,902 683193,002 933193,103 183
31.07.2026 10:35:032 250189,10750189,20708189,60208190,00108191,00192,001 750192,802 183192,902 683193,002 933193,103 183
31.07.2026 10:35:032 250189,10750189,20708189,60208190,00108191,00192,001 750192,802 183192,902 683193,002 933193,103 683
31.07.2026 10:31:192 750189,10750189,20708189,60208190,00108191,00192,001 750192,802 183192,902 683193,002 933193,103 683
31.07.2026 10:31:162 750189,10750189,20708189,60208190,00108191,00192,001 750192,802 183192,902 683193,002 933193,103 183
31.07.2026 10:31:162 250189,10750189,20708189,60208190,00108191,00192,001 750192,802 183192,902 683193,002 933193,103 183
31.07.2026 10:29:192 750189,101 250189,20708189,60208190,00108191,00192,001 750192,802 183192,902 683193,002 933193,103 183
31.07.2026 10:25:301 300189,20758189,60258190,00158191,0050191,20192,001 750192,802 183192,902 683193,002 933193,103 183
31.07.2026 10:24:312 300189,10800189,20258190,00158191,0050191,20192,001 750192,802 183192,902 683193,002 933193,103 183
31.07.2026 10:23:512 800189,101 300189,20758190,00158191,0050191,20192,001 750192,802 183192,902 683193,002 933193,103 183
31.07.2026 10:21:272 800189,101 300189,20758190,00158191,0050191,20192,80433192,90933193,001 183193,101 433193,201 933
31.07.2026 10:21:272 800189,101 300189,20758190,00158191,0050191,20192,80433192,90933193,001 183193,101 433193,201 933
31.07.2026 10:21:152 800189,101 300189,20758190,00158191,0050191,20192,80435192,90935193,001 185193,101 435193,201 935
31.07.2026 10:20:282 300189,10800189,20258190,00158191,0050191,20192,80435192,90935193,001 185193,101 435193,201 935
31.07.2026 10:20:172 300189,10800189,20258190,00158191,0050191,20192,80185192,90685193,00935193,101 185193,201 685
31.07.2026 10:19:191 300189,20758190,00658190,40158191,0050191,20192,80185192,90685193,00935193,101 185193,201 685
31.07.2026 10:19:191 500189,20958190,00858190,40358191,00250191,20192,80185192,90685193,00935193,101 185193,201 685
31.07.2026 10:15:251 008190,00908190,40408191,00300191,2050192,00192,80185192,90685193,00935193,101 185193,201 685
31.07.2026 10:15:251 008190,00908190,40408191,00300191,2050192,00192,80185192,90685193,00935193,101 185193,201 685
31.07.2026 10:11:081 008190,00908190,40408191,00300191,2050192,00192,80435192,90935193,001 185193,101 435193,201 935
31.07.2026 10:11:051 008190,00908190,40408191,00300191,2050192,00192,80435192,90935193,001 185193,101 435193,401 685
31.07.2026 10:05:071 008190,00908190,40408191,00300191,2050192,00192,80435192,90935193,001 185193,101 935193,402 185
31.07.2026 10:05:071 008190,00908190,40408191,00300191,2050192,00192,80435192,90935193,001 185193,101 935193,402 185
31.07.2026 10:03:591 008190,00908190,40408191,00300191,2050192,00192,80185192,90685193,00935193,101 685193,401 935
31.07.2026 10:03:251 008190,00908190,40408191,00300191,2050192,00192,80435192,90935193,001 185193,101 935193,402 185
31.07.2026 10:00:301 008190,00908190,40408191,00300191,2050192,00192,80185192,90685193,00935193,101 685193,401 935
31.07.2026 10:00:301 008190,00908190,40408191,00300191,2050192,00192,80185192,90685193,00935193,101 685193,401 935
31.07.2026 09:59:531 008190,00908190,40408191,00300191,2050192,00192,80185192,90685193,00935193,101 685193,401 935
31.07.2026 09:59:081 008190,00908190,40408191,00300191,2050192,00192,80185192,90685193,00935193,101 435193,401 685
31.07.2026 09:58:551 008190,00908190,40408191,00300191,2050192,00192,80185192,90435193,00685193,101 185193,401 435
31.07.2026 09:58:521 008190,00908190,40408191,00300191,2050192,00192,80185192,90435193,00685193,40935193,501 435
31.07.2026 09:58:321 008190,00908190,40408191,00300191,2050192,00192,80185192,90435193,00685193,201 185193,401 435
31.07.2026 09:58:291 008190,00908190,40408191,00300191,2050192,00192,80185192,90435193,00685193,40935193,501 435
31.07.2026 09:58:271 008190,00908190,40408191,00300191,2050192,00192,80185192,90435193,00685193,301 185193,401 435
31.07.2026 09:58:231 008190,00908190,40408191,00300191,2050192,00192,80185192,90435193,00685193,40935193,501 435
31.07.2026 09:57:081 008190,00908190,40408191,00300191,2050192,00192,80185192,90435193,00685193,201 185193,401 435
31.07.2026 09:57:051 008190,00908190,40408191,00300191,2050192,00192,80185192,90435193,00685193,40935193,501 435
31.07.2026 09:57:001 008190,00908190,40408191,00300191,2050192,00192,80185192,90435193,00685193,301 185193,401 435
31.07.2026 09:56:151 008189,30508190,00408191,00300191,2050192,00192,80185192,90435193,00685193,301 185193,401 435
31.07.2026 09:56:111 008189,30508190,00408191,00300191,2050192,00192,80185192,90435193,00685193,40935193,501 435
31.07.2026 09:56:11550189,20508190,00408191,00300191,2050192,00192,80185192,90435193,00685193,40935193,501 435
31.07.2026 09:56:11550189,20508190,00408191,00300191,2050192,00192,80185192,90435193,00685193,201 185193,401 435
31.07.2026 09:56:031 050189,20508190,00408191,00300191,2050192,00192,80185192,90435193,00685193,201 185193,401 435
31.07.2026 09:55:121 550189,201 008190,00408191,00300191,2050192,00192,80185192,90435193,00685193,201 185193,401 435
31.07.2026 09:54:443 000189,101 500189,20958190,00358191,00250191,20192,80185192,90435193,00685193,201 185193,401 435
31.07.2026 09:54:413 000189,101 500189,20958190,00358191,00250191,20192,80185192,90435193,00685193,40935193,501 435