Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 7:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0003.08. 17:0004.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2026 11:05:442 800189,101 300189,201 258189,60758190,00158191,00192,001 700192,802 133192,902 633193,002 883193,103 133
31.07.2026 11:05:442 300189,10800189,20758189,60258190,00158191,00192,001 700192,802 133192,902 633193,002 883193,103 133
31.07.2026 11:05:051 300189,201 258189,60758190,00658190,10158191,00192,001 700192,802 133192,902 633193,002 883193,103 133
31.07.2026 11:05:052 300189,10800189,20758189,60258190,00158191,00192,001 700192,802 133192,902 633193,002 883193,103 133
31.07.2026 11:02:432 800189,101 300189,201 258189,60758190,00158191,00192,001 700192,802 133192,902 633193,002 883193,103 133
31.07.2026 11:02:432 300189,10800189,20758189,60258190,00158191,00192,001 700192,802 133192,902 633193,002 883193,103 133
31.07.2026 10:58:481 300189,201 258189,60758189,90258190,00158191,00192,001 700192,802 133192,902 633193,002 883193,103 133
31.07.2026 10:58:482 300189,10800189,20758189,60258190,00158191,00192,001 700192,802 133192,902 633193,002 883193,103 133
31.07.2026 10:55:431 300189,201 258189,60758189,80258190,00158191,00192,001 700192,802 133192,902 633193,002 883193,103 133
31.07.2026 10:55:432 300189,10800189,20758189,60258190,00158191,00192,001 700192,802 133192,902 633193,002 883193,103 133
31.07.2026 10:53:411 300189,201 258189,60758189,70258190,00158191,00192,001 700192,802 133192,902 633193,002 883193,103 133
31.07.2026 10:53:412 300189,10800189,20758189,60258190,00158191,00192,001 700192,802 133192,902 633193,002 883193,103 133
31.07.2026 10:49:191 300189,201 258189,50758189,60258190,00158191,00192,001 700192,802 133192,902 633193,002 883193,103 133
31.07.2026 10:49:192 300189,10800189,20758189,60258190,00158191,00192,001 700192,802 133192,902 633193,002 883193,103 133
31.07.2026 10:49:071 300189,201 258189,40758189,60258190,00158191,00192,001 700192,802 133192,902 633193,002 883193,103 133
31.07.2026 10:49:072 300189,10800189,20758189,60258190,00158191,00192,001 700192,802 133192,902 633193,002 883193,103 133
31.07.2026 10:48:451 300189,201 258189,50758189,60258190,00158191,00192,001 700192,802 133192,902 633193,002 883193,103 133
31.07.2026 10:48:452 300189,10800189,20758189,60258190,00158191,00192,001 700192,802 133192,902 633193,002 883193,103 133
31.07.2026 10:48:411 300189,201 258189,40758189,60258190,00158191,00192,001 700192,802 133192,902 633193,002 883193,103 133
31.07.2026 10:48:412 300189,10800189,20758189,60258190,00158191,00192,001 700192,802 133192,902 633193,002 883193,103 133
31.07.2026 10:48:281 300189,201 258189,30758189,60258190,00158191,00192,001 700192,802 133192,902 633193,002 883193,103 133
31.07.2026 10:47:121 250189,201 208189,30708189,60208190,00108191,00192,001 700192,802 133192,902 633193,002 883193,103 133
31.07.2026 10:47:121 250189,201 208189,30708189,60208190,00108191,00192,001 700192,802 133192,902 633193,002 883193,103 133
31.07.2026 10:41:551 250189,201 208189,30708189,60208190,00108191,00192,001 750192,802 183192,902 683193,002 933193,103 183
31.07.2026 10:40:562 250189,10750189,20708189,30208190,00108191,00192,001 750192,802 183192,902 683193,002 933193,103 183
31.07.2026 10:39:552 750189,101 250189,201 208189,30708190,00108191,00192,001 750192,802 183192,902 683193,002 933193,103 183
31.07.2026 10:39:311 300189,201 258189,30758190,00158191,0050191,50192,001 750192,802 183192,902 683193,002 933193,103 183
31.07.2026 10:38:33800189,20758189,30258190,00158191,0050191,50192,001 750192,802 183192,902 683193,002 933193,103 183
31.07.2026 10:37:441 258189,30758189,60258190,00158191,0050191,50192,001 750192,802 183192,902 683193,002 933193,103 183
31.07.2026 10:36:451 250189,201 208189,30708189,60208190,00108191,00192,001 750192,802 183192,902 683193,002 933193,103 183
31.07.2026 10:36:452 250189,10750189,20708189,60208190,00108191,00192,001 750192,802 183192,902 683193,002 933193,103 183
31.07.2026 10:36:402 750189,101 250189,20708189,60208190,00108191,00192,001 750192,802 183192,902 683193,002 933193,103 183
31.07.2026 10:36:392 250189,10750189,20708189,60208190,00108191,00192,001 750192,802 183192,902 683193,002 933193,103 183
31.07.2026 10:36:161 250189,201 208189,30708189,60208190,00108191,00192,001 750192,802 183192,902 683193,002 933193,103 183
31.07.2026 10:36:162 250189,10750189,20708189,60208190,00108191,00192,001 750192,802 183192,902 683193,002 933193,103 183
31.07.2026 10:35:032 750189,101 250189,20708189,60208190,00108191,00192,001 750192,802 183192,902 683193,002 933193,103 183
31.07.2026 10:35:032 250189,10750189,20708189,60208190,00108191,00192,001 750192,802 183192,902 683193,002 933193,103 183
31.07.2026 10:35:032 250189,10750189,20708189,60208190,00108191,00192,001 750192,802 183192,902 683193,002 933193,103 683
31.07.2026 10:31:192 750189,10750189,20708189,60208190,00108191,00192,001 750192,802 183192,902 683193,002 933193,103 683
31.07.2026 10:31:162 750189,10750189,20708189,60208190,00108191,00192,001 750192,802 183192,902 683193,002 933193,103 183
31.07.2026 10:31:162 250189,10750189,20708189,60208190,00108191,00192,001 750192,802 183192,902 683193,002 933193,103 183
31.07.2026 10:29:192 750189,101 250189,20708189,60208190,00108191,00192,001 750192,802 183192,902 683193,002 933193,103 183
31.07.2026 10:25:301 300189,20758189,60258190,00158191,0050191,20192,001 750192,802 183192,902 683193,002 933193,103 183
31.07.2026 10:24:312 300189,10800189,20258190,00158191,0050191,20192,001 750192,802 183192,902 683193,002 933193,103 183
31.07.2026 10:23:512 800189,101 300189,20758190,00158191,0050191,20192,001 750192,802 183192,902 683193,002 933193,103 183
31.07.2026 10:21:272 800189,101 300189,20758190,00158191,0050191,20192,80433192,90933193,001 183193,101 433193,201 933
31.07.2026 10:21:272 800189,101 300189,20758190,00158191,0050191,20192,80433192,90933193,001 183193,101 433193,201 933
31.07.2026 10:21:152 800189,101 300189,20758190,00158191,0050191,20192,80435192,90935193,001 185193,101 435193,201 935
31.07.2026 10:20:282 300189,10800189,20258190,00158191,0050191,20192,80435192,90935193,001 185193,101 435193,201 935
31.07.2026 10:20:172 300189,10800189,20258190,00158191,0050191,20192,80185192,90685193,00935193,101 185193,201 685