Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 7:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0003.08. 17:0004.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2026 11:48:411 550189,201 508189,501 008190,00408191,00250191,20192,80183192,90683193,00933193,101 183193,401 433
31.07.2026 11:48:412 550189,101 050189,201 008190,00408191,00250191,20192,80183192,90683193,00933193,101 183193,401 433
31.07.2026 11:48:412 550189,101 050189,201 008190,00408191,00250191,20192,80183192,90683193,00933193,101 183193,401 933
31.07.2026 11:26:481 550189,201 508189,401 008190,00408191,00250191,20192,80183192,90683193,00933193,101 183193,401 933
31.07.2026 11:26:131 050189,201 008189,40508190,00408191,00250191,20192,80183192,90683193,00933193,101 183193,401 933
31.07.2026 11:26:111 050189,201 008189,40508190,00408191,00250191,20192,80183192,90683193,00933193,101 183193,401 433
31.07.2026 11:26:112 050189,10550189,20508190,00408191,00250191,20192,80183192,90683193,00933193,101 183193,401 433
31.07.2026 11:26:112 050189,10550189,20508190,00408191,00250191,20192,80183192,90683193,00933193,101 183193,301 683
31.07.2026 11:26:071 050189,201 008189,30508190,00408191,00250191,20192,80183192,90683193,00933193,101 183193,301 683
31.07.2026 11:26:041 050189,201 008189,30508190,00408191,00250191,20192,80183192,90683193,00933193,101 183193,401 433
31.07.2026 11:26:042 050189,10550189,20508190,00408191,00250191,20192,80183192,90683193,00933193,101 183193,401 433
31.07.2026 11:26:042 050189,10550189,20508190,00408191,00250191,20192,80183192,90683193,00933193,101 183193,401 933
31.07.2026 11:25:521 050189,201 008189,40508190,00408191,00250191,20192,80183192,90683193,00933193,101 183193,401 933
31.07.2026 11:25:151 508189,401 008189,60508190,00408191,00250191,20192,80183192,90683193,00933193,101 183193,401 933
31.07.2026 11:25:041 508189,401 008189,60508190,00408191,00250191,20192,001 600192,801 783192,902 283193,002 533193,102 783
31.07.2026 11:25:041 050189,201 008189,60508190,00408191,00250191,20192,001 600192,801 783192,902 283193,002 533193,102 783
31.07.2026 11:24:451 508189,301 008189,60508190,00408191,00250191,20192,001 600192,801 783192,902 283193,002 533193,102 783
31.07.2026 11:24:451 508189,301 008189,60508190,00408191,00250191,20192,001 600192,801 783192,902 283193,002 533193,102 783
31.07.2026 11:24:411 300189,201 258189,30758189,60258190,00158191,00192,001 600192,801 783192,902 283193,002 533193,102 783
31.07.2026 11:24:412 300189,10800189,20758189,60258190,00158191,00192,001 600192,801 783192,902 283193,002 533193,102 783
31.07.2026 11:24:371 300189,201 258189,40758189,60258190,00158191,00192,001 600192,801 783192,902 283193,002 533193,102 783
31.07.2026 11:24:372 300189,10800189,20758189,60258190,00158191,00192,001 600192,801 783192,902 283193,002 533193,102 783
31.07.2026 11:24:231 300189,201 258189,60758189,70258190,00158191,00192,001 600192,801 783192,902 283193,002 533193,102 783
31.07.2026 11:24:231 300189,201 258189,60758189,70258190,00158191,00192,001 600192,801 783192,902 283193,002 533193,102 783
31.07.2026 11:23:161 300189,201 258189,60758189,70258190,00158191,00192,001 700192,801 883192,902 383193,002 633193,102 883
31.07.2026 11:23:162 300189,10800189,20758189,60258190,00158191,00192,001 700192,801 883192,902 383193,002 633193,102 883
31.07.2026 11:23:051 300189,201 258189,60758189,80258190,00158191,00192,001 700192,801 883192,902 383193,002 633193,102 883
31.07.2026 11:23:052 300189,10800189,20758189,60258190,00158191,00192,001 700192,801 883192,902 383193,002 633193,102 883
31.07.2026 11:23:031 300189,201 258189,60758189,90258190,00158191,00192,001 700192,801 883192,902 383193,002 633193,102 883
31.07.2026 11:23:032 300189,10800189,20758189,60258190,00158191,00192,001 700192,801 883192,902 383193,002 633193,102 883
31.07.2026 11:22:031 300189,201 258189,60758189,80258190,00158191,00192,001 700192,801 883192,902 383193,002 633193,102 883
31.07.2026 11:22:032 300189,10800189,20758189,60258190,00158191,00192,001 700192,801 883192,902 383193,002 633193,102 883
31.07.2026 11:21:121 300189,201 258189,60758189,70258190,00158191,00192,001 700192,801 883192,902 383193,002 633193,102 883
31.07.2026 11:21:122 300189,10800189,20758189,60258190,00158191,00192,001 700192,801 883192,902 383193,002 633193,102 883
31.07.2026 11:16:291 300189,201 258189,60758189,80258190,00158191,00192,001 700192,801 883192,902 383193,002 633193,102 883
31.07.2026 11:16:292 300189,10800189,20758189,60258190,00158191,00192,001 700192,801 883192,902 383193,002 633193,102 883
31.07.2026 11:16:201 300189,201 258189,60758189,70258190,00158191,00192,001 700192,801 883192,902 383193,002 633193,102 883
31.07.2026 11:16:202 300189,10800189,20758189,60258190,00158191,00192,001 700192,801 883192,902 383193,002 633193,102 883
31.07.2026 11:13:271 300189,201 258189,60758189,80258190,00158191,00192,001 700192,801 883192,902 383193,002 633193,102 883
31.07.2026 11:13:272 300189,10800189,20758189,60258190,00158191,00192,001 700192,801 883192,902 383193,002 633193,102 883
31.07.2026 11:13:231 300189,201 258189,60758189,90258190,00158191,00192,001 700192,801 883192,902 383193,002 633193,102 883
31.07.2026 11:13:232 300189,10800189,20758189,60258190,00158191,00192,001 700192,801 883192,902 383193,002 633193,102 883
31.07.2026 11:13:071 300189,201 258189,60758189,80258190,00158191,00192,001 700192,801 883192,902 383193,002 633193,102 883
31.07.2026 11:13:072 300189,10800189,20758189,60258190,00158191,00192,001 700192,801 883192,902 383193,002 633193,102 883
31.07.2026 11:13:041 300189,201 258189,60758189,70258190,00158191,00192,001 700192,801 883192,902 383193,002 633193,102 883
31.07.2026 11:13:042 300189,10800189,20758189,60258190,00158191,00192,001 700192,801 883192,902 383193,002 633193,102 883
31.07.2026 11:12:041 300189,201 258189,60758189,80258190,00158191,00192,001 700192,801 883192,902 383193,002 633193,102 883
31.07.2026 11:12:042 300189,10800189,20758189,60258190,00158191,00192,001 700192,801 883192,902 383193,002 633193,102 883
31.07.2026 11:11:201 300189,201 258189,60758189,70258190,00158191,00192,001 700192,801 883192,902 383193,002 633193,102 883
31.07.2026 11:11:202 300189,10800189,20758189,60258190,00158191,00192,001 700192,801 883192,902 383193,002 633193,102 883