V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.2026 13:34:42 | 1 897 | 189,20 | 1 855 | 189,60 | 1 355 | 190,00 | 1 250 | 190,10 | 500 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:34:42 | 2 201 | 189,00 | 1 397 | 189,20 | 1 355 | 190,00 | 1 250 | 190,10 | 500 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:34:41 | 1 701 | 189,00 | 897 | 189,20 | 855 | 190,00 | 750 | 190,10 | 500 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:34:09 | 2 201 | 189,00 | 1 397 | 189,20 | 1 355 | 190,00 | 750 | 190,10 | 500 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:34:09 | 1 701 | 189,00 | 897 | 189,20 | 855 | 190,00 | 750 | 190,10 | 500 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:34:04 | 2 201 | 189,00 | 1 397 | 189,20 | 1 355 | 190,00 | 1 250 | 190,10 | 500 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:34:04 | 1 701 | 189,00 | 897 | 189,20 | 855 | 190,00 | 750 | 190,10 | 500 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:34:02 | 2 201 | 189,00 | 1 397 | 189,20 | 1 355 | 190,00 | 750 | 190,10 | 500 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:34:01 | 1 701 | 189,00 | 897 | 189,20 | 855 | 190,00 | 750 | 190,10 | 500 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:33:57 | 2 201 | 189,00 | 1 397 | 189,20 | 1 355 | 190,00 | 1 250 | 190,10 | 500 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:33:57 | 1 701 | 189,00 | 897 | 189,20 | 855 | 190,00 | 750 | 190,10 | 500 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:33:41 | 2 201 | 189,00 | 1 397 | 189,20 | 1 355 | 190,00 | 750 | 190,10 | 500 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:33:05 | 2 701 | 189,00 | 1 897 | 189,20 | 1 855 | 190,00 | 750 | 190,10 | 500 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:33:04 | 2 201 | 189,00 | 1 397 | 189,20 | 1 355 | 190,00 | 750 | 190,10 | 500 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:33:02 | 2 701 | 189,00 | 1 897 | 189,20 | 1 855 | 190,00 | 1 250 | 190,10 | 500 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:33:01 | 2 201 | 189,00 | 1 397 | 189,20 | 1 355 | 190,00 | 750 | 190,10 | 500 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:30:04 | 2 701 | 189,00 | 1 897 | 189,20 | 1 855 | 190,00 | 750 | 190,10 | 500 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:30:04 | 2 201 | 189,00 | 1 397 | 189,20 | 1 355 | 190,00 | 750 | 190,10 | 500 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:29:46 | 2 701 | 189,00 | 1 897 | 189,20 | 1 855 | 190,00 | 1 250 | 190,10 | 500 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:29:46 | 2 201 | 189,00 | 1 397 | 189,20 | 1 355 | 190,00 | 750 | 190,10 | 500 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:26:38 | 2 701 | 189,00 | 1 897 | 189,20 | 1 855 | 190,00 | 750 | 190,10 | 500 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:26:09 | 2 701 | 189,00 | 1 897 | 189,20 | 1 855 | 190,00 | 750 | 190,10 | 500 | 190,20 | 192,80 | 35 | 192,90 | 468 | 193,00 | 718 | 193,10 | 968 | 193,40 | 1 218 | |
| 31.07.2026 13:26:09 | 2 701 | 189,00 | 1 897 | 189,20 | 1 855 | 190,00 | 750 | 190,10 | 500 | 190,20 | 192,80 | 35 | 192,90 | 468 | 193,00 | 718 | 193,10 | 968 | 193,40 | 1 218 | |
| 31.07.2026 13:20:05 | 2 451 | 189,00 | 1 647 | 189,20 | 1 605 | 190,00 | 500 | 190,10 | 250 | 190,20 | 192,80 | 35 | 192,90 | 468 | 193,00 | 718 | 193,10 | 968 | 193,40 | 1 218 | |
| 31.07.2026 13:20:05 | 1 951 | 189,00 | 1 147 | 189,20 | 1 105 | 190,00 | 500 | 190,10 | 250 | 190,20 | 192,80 | 35 | 192,90 | 468 | 193,00 | 718 | 193,10 | 968 | 193,40 | 1 218 | |
| 31.07.2026 13:20:02 | 2 451 | 189,00 | 1 647 | 189,20 | 1 605 | 190,00 | 1 000 | 190,10 | 250 | 190,20 | 192,80 | 35 | 192,90 | 468 | 193,00 | 718 | 193,10 | 968 | 193,40 | 1 218 | |
| 31.07.2026 13:20:02 | 1 951 | 189,00 | 1 147 | 189,20 | 1 105 | 190,00 | 500 | 190,10 | 250 | 190,20 | 192,80 | 35 | 192,90 | 468 | 193,00 | 718 | 193,10 | 968 | 193,40 | 1 218 | |
| 31.07.2026 13:19:02 | 2 451 | 189,00 | 1 647 | 189,20 | 1 605 | 190,00 | 500 | 190,10 | 250 | 190,20 | 192,80 | 35 | 192,90 | 468 | 193,00 | 718 | 193,10 | 968 | 193,40 | 1 218 | |
| 31.07.2026 13:18:46 | 2 451 | 189,00 | 1 647 | 189,20 | 1 605 | 190,00 | 500 | 190,10 | 250 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:18:46 | 1 951 | 189,00 | 1 147 | 189,20 | 1 105 | 190,00 | 500 | 190,10 | 250 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:18:32 | 2 451 | 189,00 | 1 647 | 189,20 | 1 605 | 190,00 | 1 000 | 190,10 | 250 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:18:32 | 1 951 | 189,00 | 1 147 | 189,20 | 1 105 | 190,00 | 500 | 190,10 | 250 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:18:04 | 2 451 | 189,00 | 1 647 | 189,20 | 1 605 | 190,00 | 500 | 190,10 | 250 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:18:04 | 1 951 | 189,00 | 1 147 | 189,20 | 1 105 | 190,00 | 500 | 190,10 | 250 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:17:57 | 2 451 | 189,00 | 1 647 | 189,20 | 1 605 | 190,00 | 1 000 | 190,10 | 250 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:17:57 | 1 951 | 189,00 | 1 147 | 189,20 | 1 105 | 190,00 | 500 | 190,10 | 250 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:17:54 | 2 451 | 189,00 | 1 647 | 189,20 | 1 605 | 190,00 | 500 | 190,10 | 250 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:17:54 | 1 951 | 189,00 | 1 147 | 189,20 | 1 105 | 190,00 | 500 | 190,10 | 250 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:17:46 | 2 451 | 189,00 | 1 647 | 189,20 | 1 605 | 190,00 | 1 000 | 190,10 | 250 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:17:46 | 1 951 | 189,00 | 1 147 | 189,20 | 1 105 | 190,00 | 500 | 190,10 | 250 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:17:42 | 2 451 | 189,00 | 1 647 | 189,20 | 1 605 | 190,00 | 500 | 190,10 | 250 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:17:42 | 1 951 | 189,00 | 1 147 | 189,20 | 1 105 | 190,00 | 500 | 190,10 | 250 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:16:56 | 2 451 | 189,00 | 1 647 | 189,20 | 1 605 | 190,00 | 1 000 | 190,10 | 250 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:16:56 | 1 951 | 189,00 | 1 147 | 189,20 | 1 105 | 190,00 | 500 | 190,10 | 250 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:15:08 | 2 451 | 189,00 | 1 647 | 189,20 | 1 605 | 190,00 | 500 | 190,10 | 250 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:15:08 | 1 951 | 189,00 | 1 147 | 189,20 | 1 105 | 190,00 | 500 | 190,10 | 250 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:15:04 | 2 451 | 189,00 | 1 647 | 189,20 | 1 605 | 190,00 | 1 000 | 190,10 | 250 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:15:04 | 1 951 | 189,00 | 1 147 | 189,20 | 1 105 | 190,00 | 500 | 190,10 | 250 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:14:56 | 2 451 | 189,00 | 1 647 | 189,20 | 1 605 | 190,00 | 500 | 190,10 | 250 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:14:56 | 1 951 | 189,00 | 1 147 | 189,20 | 1 105 | 190,00 | 500 | 190,10 | 250 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.