V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.2026 14:15:38 | 2 147 | 189,20 | 2 105 | 189,60 | 1 605 | 190,00 | 1 250 | 190,10 | 500 | 190,20 | 192,80 | 35 | 192,90 | 468 | 193,00 | 718 | 193,10 | 968 | 193,40 | 1 218 | |
| 31.07.2026 14:15:37 | 1 647 | 189,20 | 1 605 | 189,60 | 1 105 | 190,00 | 750 | 190,10 | 500 | 190,20 | 192,80 | 35 | 192,90 | 468 | 193,00 | 718 | 193,10 | 968 | 193,40 | 1 218 | |
| 31.07.2026 14:15:07 | 2 147 | 189,20 | 2 105 | 189,60 | 1 605 | 190,00 | 750 | 190,10 | 500 | 190,20 | 192,80 | 35 | 192,90 | 468 | 193,00 | 718 | 193,10 | 968 | 193,40 | 1 218 | |
| 31.07.2026 14:15:07 | 1 647 | 189,20 | 1 605 | 189,60 | 1 105 | 190,00 | 750 | 190,10 | 500 | 190,20 | 192,80 | 35 | 192,90 | 468 | 193,00 | 718 | 193,10 | 968 | 193,40 | 1 218 | |
| 31.07.2026 14:15:05 | 2 147 | 189,20 | 2 105 | 189,60 | 1 605 | 190,00 | 1 250 | 190,10 | 500 | 190,20 | 192,80 | 35 | 192,90 | 468 | 193,00 | 718 | 193,10 | 968 | 193,40 | 1 218 | |
| 31.07.2026 14:15:05 | 1 647 | 189,20 | 1 605 | 189,60 | 1 105 | 190,00 | 750 | 190,10 | 500 | 190,20 | 192,80 | 35 | 192,90 | 468 | 193,00 | 718 | 193,10 | 968 | 193,40 | 1 218 | |
| 31.07.2026 14:15:01 | 2 147 | 189,20 | 2 105 | 189,60 | 1 605 | 190,00 | 1 250 | 190,10 | 500 | 190,20 | 192,80 | 35 | 192,90 | 468 | 193,00 | 718 | 193,10 | 968 | 193,40 | 1 218 | |
| 31.07.2026 14:15:01 | 1 647 | 189,20 | 1 605 | 189,60 | 1 105 | 190,00 | 750 | 190,10 | 500 | 190,20 | 192,80 | 35 | 192,90 | 468 | 193,00 | 718 | 193,10 | 968 | 193,40 | 1 218 | |
| 31.07.2026 14:13:54 | 2 147 | 189,20 | 2 105 | 189,60 | 1 605 | 190,00 | 750 | 190,10 | 500 | 190,20 | 192,80 | 35 | 192,90 | 468 | 193,00 | 718 | 193,10 | 968 | 193,40 | 1 218 | |
| 31.07.2026 14:13:54 | 1 647 | 189,20 | 1 605 | 189,60 | 1 105 | 190,00 | 750 | 190,10 | 500 | 190,20 | 192,80 | 35 | 192,90 | 468 | 193,00 | 718 | 193,10 | 968 | 193,40 | 1 218 | |
| 31.07.2026 14:12:01 | 2 147 | 189,20 | 2 105 | 189,60 | 1 605 | 190,00 | 1 250 | 190,10 | 500 | 190,20 | 192,80 | 35 | 192,90 | 468 | 193,00 | 718 | 193,10 | 968 | 193,40 | 1 218 | |
| 31.07.2026 14:12:01 | 1 647 | 189,20 | 1 605 | 189,60 | 1 105 | 190,00 | 750 | 190,10 | 500 | 190,20 | 192,80 | 35 | 192,90 | 468 | 193,00 | 718 | 193,10 | 968 | 193,40 | 1 218 | |
| 31.07.2026 14:11:59 | 2 147 | 189,20 | 2 105 | 189,60 | 1 605 | 190,00 | 750 | 190,10 | 500 | 190,20 | 192,80 | 35 | 192,90 | 468 | 193,00 | 718 | 193,10 | 968 | 193,40 | 1 218 | |
| 31.07.2026 14:11:58 | 1 647 | 189,20 | 1 605 | 189,60 | 1 105 | 190,00 | 750 | 190,10 | 500 | 190,20 | 192,80 | 35 | 192,90 | 468 | 193,00 | 718 | 193,10 | 968 | 193,40 | 1 218 | |
| 31.07.2026 14:06:07 | 2 147 | 189,20 | 2 105 | 189,60 | 1 605 | 190,00 | 1 250 | 190,10 | 500 | 190,20 | 192,80 | 35 | 192,90 | 468 | 193,00 | 718 | 193,10 | 968 | 193,40 | 1 218 | |
| 31.07.2026 14:06:07 | 2 147 | 189,20 | 2 105 | 189,60 | 1 605 | 190,00 | 1 250 | 190,10 | 500 | 190,20 | 192,80 | 35 | 192,90 | 468 | 193,00 | 718 | 193,10 | 968 | 193,40 | 1 218 | |
| 31.07.2026 13:52:30 | 2 147 | 189,20 | 2 105 | 189,60 | 1 605 | 190,00 | 1 250 | 190,10 | 500 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:50:13 | 2 147 | 189,20 | 2 105 | 189,60 | 1 605 | 190,00 | 1 250 | 190,10 | 500 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:50:13 | 1 647 | 189,20 | 1 605 | 189,60 | 1 105 | 190,00 | 750 | 190,10 | 500 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:48:25 | 2 147 | 189,20 | 2 105 | 189,60 | 1 605 | 190,00 | 750 | 190,10 | 500 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:48:24 | 1 647 | 189,20 | 1 605 | 189,60 | 1 105 | 190,00 | 750 | 190,10 | 500 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:48:00 | 2 147 | 189,20 | 2 105 | 189,60 | 1 605 | 190,00 | 1 250 | 190,10 | 500 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:47:58 | 1 647 | 189,20 | 1 605 | 189,60 | 1 105 | 190,00 | 750 | 190,10 | 500 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:47:05 | 2 147 | 189,20 | 2 105 | 189,60 | 1 605 | 190,00 | 750 | 190,10 | 500 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:47:04 | 1 647 | 189,20 | 1 605 | 189,60 | 1 105 | 190,00 | 750 | 190,10 | 500 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:47:02 | 2 147 | 189,20 | 2 105 | 189,60 | 1 605 | 190,00 | 1 250 | 190,10 | 500 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:47:01 | 1 647 | 189,20 | 1 605 | 189,60 | 1 105 | 190,00 | 750 | 190,10 | 500 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:45:24 | 2 147 | 189,20 | 2 105 | 189,60 | 1 605 | 190,00 | 750 | 190,10 | 500 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:40:33 | 1 897 | 189,20 | 1 855 | 189,60 | 1 355 | 190,00 | 750 | 190,10 | 500 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:40:32 | 1 397 | 189,20 | 1 355 | 189,60 | 855 | 190,00 | 750 | 190,10 | 500 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:39:41 | 1 897 | 189,20 | 1 855 | 189,60 | 1 355 | 190,00 | 1 250 | 190,10 | 500 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:39:41 | 1 397 | 189,20 | 1 355 | 189,60 | 855 | 190,00 | 750 | 190,10 | 500 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:39:39 | 1 897 | 189,20 | 1 855 | 189,60 | 1 355 | 190,00 | 750 | 190,10 | 500 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:39:38 | 1 397 | 189,20 | 1 355 | 189,60 | 855 | 190,00 | 750 | 190,10 | 500 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:37:38 | 1 897 | 189,20 | 1 855 | 189,60 | 1 355 | 190,00 | 1 250 | 190,10 | 500 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:37:37 | 1 397 | 189,20 | 1 355 | 189,60 | 855 | 190,00 | 750 | 190,10 | 500 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:37:34 | 1 897 | 189,20 | 1 855 | 189,60 | 1 355 | 190,00 | 750 | 190,10 | 500 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:37:33 | 1 397 | 189,20 | 1 355 | 189,60 | 855 | 190,00 | 750 | 190,10 | 500 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:37:21 | 1 897 | 189,20 | 1 855 | 189,60 | 1 355 | 190,00 | 1 250 | 190,10 | 500 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:37:21 | 1 397 | 189,20 | 1 355 | 189,60 | 855 | 190,00 | 750 | 190,10 | 500 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:37:17 | 1 897 | 189,20 | 1 855 | 189,60 | 1 355 | 190,00 | 750 | 190,10 | 500 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:37:17 | 1 397 | 189,20 | 1 355 | 189,60 | 855 | 190,00 | 750 | 190,10 | 500 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:37:15 | 1 897 | 189,20 | 1 855 | 189,60 | 1 355 | 190,00 | 750 | 190,10 | 500 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:37:14 | 1 397 | 189,20 | 1 355 | 189,60 | 855 | 190,00 | 750 | 190,10 | 500 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:36:34 | 1 897 | 189,20 | 1 855 | 189,60 | 1 355 | 190,00 | 1 250 | 190,10 | 500 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:36:33 | 1 397 | 189,20 | 1 355 | 189,60 | 855 | 190,00 | 750 | 190,10 | 500 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:35:06 | 1 897 | 189,20 | 1 855 | 189,60 | 1 355 | 190,00 | 750 | 190,10 | 500 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:35:06 | 1 397 | 189,20 | 1 355 | 189,60 | 855 | 190,00 | 750 | 190,10 | 500 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:35:02 | 1 897 | 189,20 | 1 855 | 189,60 | 1 355 | 190,00 | 1 250 | 190,10 | 500 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 | |
| 31.07.2026 13:35:02 | 1 397 | 189,20 | 1 355 | 189,60 | 855 | 190,00 | 750 | 190,10 | 500 | 190,20 | 192,70 | 250 | 192,80 | 285 | 192,90 | 718 | 193,00 | 968 | 193,10 | 1 218 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.