V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.08.2026 09:59:27 | 2 288 | 189,70 | 2 038 | 189,90 | 1 788 | 190,00 | 800 | 190,10 | 550 | 190,20 | 192,90 | 674 | 193,00 | 1 623 | 193,10 | 1 839 | 193,40 | 2 089 | 193,60 | 2 839 | |
| 03.08.2026 09:59:25 | 2 288 | 189,70 | 2 038 | 189,90 | 1 788 | 190,00 | 800 | 190,10 | 550 | 190,20 | 192,90 | 750 | 193,00 | 1 699 | 193,10 | 1 915 | 193,40 | 2 165 | 193,60 | 2 915 | |
| 03.08.2026 09:59:23 | 2 288 | 189,70 | 2 038 | 189,90 | 1 788 | 190,00 | 800 | 190,10 | 550 | 190,20 | 192,90 | 750 | 193,00 | 1 699 | 193,10 | 1 915 | 193,40 | 2 165 | 193,60 | 2 415 | |
| 03.08.2026 09:59:11 | 2 788 | 189,70 | 2 038 | 189,90 | 1 788 | 190,00 | 800 | 190,10 | 550 | 190,20 | 192,90 | 750 | 193,00 | 1 699 | 193,10 | 1 915 | 193,40 | 2 165 | 193,60 | 2 415 | |
| 03.08.2026 09:59:11 | 2 288 | 189,70 | 2 038 | 189,90 | 1 788 | 190,00 | 800 | 190,10 | 550 | 190,20 | 192,90 | 750 | 193,00 | 1 699 | 193,10 | 1 915 | 193,40 | 2 165 | 193,60 | 2 415 | |
| 03.08.2026 09:58:51 | 2 288 | 189,70 | 2 038 | 189,90 | 1 788 | 190,00 | 800 | 190,10 | 550 | 190,20 | 192,90 | 750 | 193,00 | 1 699 | 193,10 | 1 915 | 193,40 | 2 165 | 193,60 | 2 915 | |
| 03.08.2026 09:58:47 | 2 288 | 189,70 | 2 038 | 189,90 | 1 788 | 190,00 | 800 | 190,10 | 550 | 190,20 | 192,90 | 750 | 193,00 | 1 699 | 193,10 | 1 915 | 193,40 | 2 165 | 193,60 | 2 415 | |
| 03.08.2026 09:58:15 | 2 788 | 189,70 | 2 038 | 189,90 | 1 788 | 190,00 | 800 | 190,10 | 550 | 190,20 | 192,90 | 750 | 193,00 | 1 699 | 193,10 | 1 915 | 193,40 | 2 165 | 193,60 | 2 415 | |
| 03.08.2026 09:58:15 | 2 288 | 189,70 | 2 038 | 189,90 | 1 788 | 190,00 | 800 | 190,10 | 550 | 190,20 | 192,90 | 750 | 193,00 | 1 699 | 193,10 | 1 915 | 193,40 | 2 165 | 193,60 | 2 415 | |
| 03.08.2026 09:58:11 | 2 538 | 189,80 | 2 038 | 189,90 | 1 788 | 190,00 | 800 | 190,10 | 550 | 190,20 | 192,90 | 750 | 193,00 | 1 699 | 193,10 | 1 915 | 193,40 | 2 165 | 193,60 | 2 415 | |
| 03.08.2026 09:58:11 | 2 288 | 189,70 | 2 038 | 189,90 | 1 788 | 190,00 | 800 | 190,10 | 550 | 190,20 | 192,90 | 750 | 193,00 | 1 699 | 193,10 | 1 915 | 193,40 | 2 165 | 193,60 | 2 415 | |
| 03.08.2026 09:57:31 | 2 788 | 189,70 | 2 038 | 189,90 | 1 788 | 190,00 | 800 | 190,10 | 550 | 190,20 | 192,90 | 750 | 193,00 | 1 699 | 193,10 | 1 915 | 193,40 | 2 165 | 193,60 | 2 415 | |
| 03.08.2026 09:56:53 | 2 114 | 189,90 | 1 864 | 190,00 | 876 | 190,10 | 626 | 190,20 | 76 | 191,40 | 192,90 | 750 | 193,00 | 1 699 | 193,10 | 1 915 | 193,40 | 2 165 | 193,60 | 2 415 | |
| 03.08.2026 09:55:27 | 2 114 | 189,90 | 1 864 | 190,00 | 876 | 190,10 | 626 | 190,20 | 76 | 191,40 | 192,90 | 750 | 193,00 | 1 699 | 193,10 | 1 915 | 193,40 | 2 165 | 193,60 | 2 915 | |
| 03.08.2026 09:55:19 | 2 214 | 189,90 | 1 964 | 190,00 | 876 | 190,10 | 626 | 190,20 | 76 | 191,40 | 192,90 | 750 | 193,00 | 1 699 | 193,10 | 1 915 | 193,40 | 2 165 | 193,60 | 2 915 | |
| 03.08.2026 09:51:37 | 2 388 | 189,70 | 2 138 | 189,90 | 1 888 | 190,00 | 800 | 190,10 | 550 | 190,20 | 192,90 | 750 | 193,00 | 1 699 | 193,10 | 1 915 | 193,40 | 2 165 | 193,60 | 2 915 | |
| 03.08.2026 09:50:44 | 2 338 | 189,70 | 2 088 | 189,90 | 1 838 | 190,00 | 750 | 190,10 | 500 | 190,20 | 192,90 | 750 | 193,00 | 1 699 | 193,10 | 1 915 | 193,40 | 2 165 | 193,60 | 2 915 | |
| 03.08.2026 09:50:35 | 2 142 | 189,80 | 2 088 | 189,90 | 1 838 | 190,00 | 750 | 190,10 | 500 | 190,20 | 192,90 | 750 | 193,00 | 1 699 | 193,10 | 1 915 | 193,40 | 2 165 | 193,60 | 2 915 | |
| 03.08.2026 09:48:04 | 2 142 | 189,80 | 2 088 | 189,90 | 1 838 | 190,00 | 750 | 190,10 | 500 | 190,20 | 192,90 | 500 | 193,00 | 1 449 | 193,10 | 1 665 | 193,40 | 1 915 | 193,60 | 2 665 | |
| 03.08.2026 09:41:32 | 1 892 | 189,70 | 1 642 | 189,80 | 1 588 | 189,90 | 1 338 | 190,00 | 250 | 190,10 | 192,90 | 500 | 193,00 | 1 449 | 193,10 | 1 665 | 193,40 | 1 915 | 193,60 | 2 665 | |
| 03.08.2026 09:41:29 | 1 892 | 189,70 | 1 642 | 189,80 | 1 588 | 189,90 | 1 338 | 190,00 | 250 | 190,10 | 192,90 | 500 | 193,00 | 1 449 | 193,10 | 1 665 | 193,40 | 1 915 | 193,60 | 2 165 | |
| 03.08.2026 09:41:26 | 1 892 | 189,70 | 1 642 | 189,80 | 1 588 | 189,90 | 1 338 | 190,00 | 250 | 190,10 | 192,90 | 500 | 193,00 | 1 449 | 193,10 | 1 665 | 193,40 | 1 915 | 193,50 | 2 415 | |
| 03.08.2026 09:41:24 | 1 892 | 189,70 | 1 642 | 189,80 | 1 588 | 189,90 | 1 338 | 190,00 | 250 | 190,10 | 192,90 | 500 | 193,00 | 1 449 | 193,10 | 1 665 | 193,40 | 1 915 | 193,60 | 2 165 | |
| 03.08.2026 09:38:10 | 1 892 | 189,70 | 1 642 | 189,80 | 1 588 | 189,90 | 1 338 | 190,00 | 250 | 190,10 | 192,90 | 500 | 193,00 | 1 449 | 193,10 | 1 665 | 193,30 | 2 165 | 193,40 | 2 415 | |
| 03.08.2026 09:35:16 | 3 642 | 189,60 | 1 642 | 189,70 | 1 392 | 189,80 | 1 338 | 189,90 | 1 088 | 190,00 | 192,90 | 500 | 193,00 | 1 449 | 193,10 | 1 665 | 193,30 | 2 165 | 193,40 | 2 415 | |
| 03.08.2026 09:35:13 | 3 642 | 189,60 | 1 642 | 189,70 | 1 392 | 189,80 | 1 338 | 189,90 | 1 088 | 190,00 | 192,90 | 500 | 193,00 | 1 449 | 193,10 | 1 665 | 193,40 | 1 915 | 193,60 | 2 165 | |
| 03.08.2026 09:29:30 | 3 642 | 189,60 | 1 642 | 189,70 | 1 392 | 189,80 | 1 338 | 189,90 | 1 088 | 190,00 | 192,90 | 500 | 193,00 | 1 449 | 193,10 | 1 665 | 193,40 | 2 415 | 193,60 | 2 665 | |
| 03.08.2026 09:27:00 | 3 892 | 189,40 | 3 392 | 189,60 | 1 392 | 189,70 | 1 142 | 189,80 | 1 088 | 190,00 | 192,90 | 500 | 193,00 | 1 449 | 193,10 | 1 665 | 193,40 | 2 415 | 193,60 | 2 665 | |
| 03.08.2026 09:19:57 | 3 392 | 189,40 | 2 892 | 189,60 | 892 | 189,70 | 642 | 189,80 | 588 | 190,00 | 192,90 | 500 | 193,00 | 1 449 | 193,10 | 1 665 | 193,40 | 2 415 | 193,60 | 2 665 | |
| 03.08.2026 09:18:30 | 3 292 | 189,40 | 2 792 | 189,60 | 792 | 189,70 | 542 | 189,80 | 488 | 190,00 | 192,90 | 500 | 193,00 | 1 449 | 193,10 | 1 665 | 193,40 | 2 415 | 193,60 | 2 665 | |
| 03.08.2026 09:15:40 | 3 292 | 189,40 | 2 792 | 189,60 | 792 | 189,70 | 542 | 189,80 | 488 | 190,00 | 192,90 | 500 | 193,00 | 1 449 | 193,10 | 1 665 | 193,40 | 2 415 | 193,60 | 2 665 | |
| 03.08.2026 09:15:40 | 3 292 | 189,40 | 2 792 | 189,60 | 792 | 189,70 | 542 | 189,80 | 488 | 190,00 | 192,90 | 250 | 193,00 | 1 199 | 193,10 | 1 415 | 193,40 | 2 165 | 193,60 | 2 415 | |
| 03.08.2026 09:15:40 | 3 292 | 189,40 | 2 792 | 189,60 | 792 | 189,70 | 542 | 189,80 | 488 | 190,00 | 192,90 | 250 | 193,00 | 1 199 | 193,10 | 1 415 | 193,40 | 2 165 | 193,60 | 2 415 | |
| 03.08.2026 09:15:40 | 3 297 | 189,40 | 2 797 | 189,60 | 797 | 189,70 | 547 | 189,80 | 493 | 190,00 | 192,90 | 250 | 193,00 | 1 199 | 193,10 | 1 415 | 193,40 | 2 165 | 193,60 | 2 415 | |
| 03.08.2026 09:15:37 | 2 850 | 189,60 | 850 | 189,70 | 600 | 189,80 | 546 | 190,00 | 53 | 190,20 | 192,90 | 250 | 193,00 | 1 199 | 193,10 | 1 415 | 193,40 | 2 165 | 193,60 | 2 415 | |
| 03.08.2026 09:15:37 | 2 850 | 189,60 | 850 | 189,70 | 600 | 189,80 | 546 | 190,00 | 53 | 190,20 | 192,90 | 250 | 193,00 | 1 199 | 193,10 | 1 415 | 193,40 | 2 165 | 193,60 | 2 415 | |
| 03.08.2026 09:15:06 | 3 297 | 189,40 | 2 797 | 189,60 | 797 | 189,70 | 547 | 189,80 | 493 | 190,00 | 192,90 | 250 | 193,00 | 1 199 | 193,10 | 1 415 | 193,40 | 2 165 | 193,60 | 2 415 | |
| 03.08.2026 09:15:02 | 3 297 | 189,40 | 2 797 | 189,60 | 797 | 189,70 | 547 | 189,80 | 493 | 190,00 | 192,90 | 250 | 193,00 | 1 199 | 193,10 | 1 415 | 193,40 | 1 665 | 193,60 | 1 915 | |
| 03.08.2026 09:15:02 | 4 297 | 189,30 | 2 797 | 189,60 | 797 | 189,70 | 547 | 189,80 | 493 | 190,00 | 192,90 | 250 | 193,00 | 1 199 | 193,10 | 1 415 | 193,40 | 1 665 | 193,60 | 1 915 | |
| 03.08.2026 09:15:02 | 4 297 | 189,30 | 2 797 | 189,60 | 797 | 189,70 | 547 | 189,80 | 493 | 190,00 | 192,90 | 250 | 193,00 | 1 199 | 193,10 | 1 415 | 193,40 | 1 665 | 193,50 | 2 165 | |
| 03.08.2026 09:14:32 | 3 297 | 189,50 | 2 797 | 189,60 | 797 | 189,70 | 547 | 189,80 | 493 | 190,00 | 192,90 | 250 | 193,00 | 1 199 | 193,10 | 1 415 | 193,40 | 1 665 | 193,50 | 2 165 | |
| 03.08.2026 09:14:20 | 4 547 | 189,30 | 3 047 | 189,50 | 2 547 | 189,60 | 547 | 189,80 | 493 | 190,00 | 192,90 | 250 | 193,00 | 1 199 | 193,10 | 1 415 | 193,40 | 1 665 | 193,50 | 2 165 | |
| 03.08.2026 09:12:41 | 4 743 | 189,10 | 4 493 | 189,30 | 2 993 | 189,50 | 2 493 | 189,60 | 493 | 190,00 | 192,90 | 250 | 193,00 | 1 199 | 193,10 | 1 415 | 193,40 | 1 665 | 193,50 | 2 165 | |
| 03.08.2026 09:12:26 | 4 993 | 189,10 | 4 743 | 189,30 | 3 243 | 189,50 | 2 743 | 189,60 | 743 | 190,00 | 192,90 | 250 | 193,00 | 1 199 | 193,10 | 1 415 | 193,40 | 1 665 | 193,50 | 2 165 | |
| 03.08.2026 09:10:04 | 4 493 | 189,10 | 4 243 | 189,30 | 2 743 | 189,50 | 2 243 | 189,60 | 243 | 190,00 | 192,90 | 250 | 193,00 | 1 199 | 193,10 | 1 415 | 193,40 | 1 665 | 193,50 | 2 165 | |
| 03.08.2026 09:09:21 | 3 047 | 189,00 | 2 493 | 189,10 | 2 243 | 189,30 | 743 | 189,50 | 243 | 190,00 | 192,90 | 250 | 193,00 | 1 199 | 193,10 | 1 415 | 193,40 | 1 665 | 193,50 | 2 165 | |
| 03.08.2026 09:09:21 | 4 522 | 189,00 | 3 968 | 189,10 | 3 718 | 189,30 | 2 218 | 189,50 | 1 718 | 190,00 | 192,90 | 250 | 193,00 | 1 199 | 193,10 | 1 415 | 193,40 | 1 665 | 193,50 | 2 165 | |
| 03.08.2026 09:09:21 | 4 522 | 189,00 | 3 968 | 189,10 | 3 718 | 189,30 | 2 218 | 189,50 | 1 718 | 190,00 | 192,90 | 250 | 193,00 | 1 199 | 193,10 | 1 415 | 193,40 | 1 665 | 193,50 | 2 165 | |
| 03.08.2026 09:05:58 | 3 993 | 189,10 | 3 743 | 189,30 | 2 243 | 189,50 | 1 743 | 190,00 | 25 | 192,00 | 192,90 | 250 | 193,00 | 1 199 | 193,10 | 1 415 | 193,40 | 1 665 | 193,50 | 2 165 | |
| 03.08.2026 09:04:56 | 3 993 | 189,10 | 3 743 | 189,30 | 2 243 | 189,50 | 1 743 | 190,00 | 25 | 192,00 | 193,00 | 949 | 193,10 | 1 165 | 193,40 | 1 415 | 193,50 | 1 915 | 193,60 | 2 165 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.