Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 18:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.07. 17:0031.07. 17:00
03.08. 17:0004.08. 17:0005.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.08.2026 12:30:233 004190,001 966190,101 216190,20786190,30536191,00192,90271193,001 773193,101 989193,402 239193,602 489
03.08.2026 12:30:232 504190,001 466190,101 216190,20786190,30536191,00192,90271193,001 773193,101 989193,402 239193,602 489
03.08.2026 12:24:343 004190,001 966190,101 716190,20786190,30536191,00192,90271193,001 773193,101 989193,402 239193,602 489
03.08.2026 12:24:343 004190,001 966190,101 716190,20786190,30536191,00192,90271193,001 773193,101 989193,402 239193,602 489
03.08.2026 12:20:323 004190,001 966190,101 716190,20786190,30536191,00192,90273193,001 775193,101 991193,402 241193,602 491
03.08.2026 12:20:322 504190,001 466190,101 216190,20786190,30536191,00192,90273193,001 775193,101 991193,402 241193,602 491
03.08.2026 12:05:223 004190,001 966190,101 216190,20786190,30536191,00192,90273193,001 775193,101 991193,402 241193,602 491
03.08.2026 12:05:222 504190,001 466190,101 216190,20786190,30536191,00192,90273193,001 775193,101 991193,402 241193,602 491
03.08.2026 12:01:233 004190,001 466190,101 216190,20786190,30536191,00192,90273193,001 775193,101 991193,402 241193,602 491
03.08.2026 12:00:542 504190,001 466190,101 216190,20786190,30536191,00192,90273193,001 775193,101 991193,402 241193,602 491
03.08.2026 11:58:583 004190,001 466190,101 216190,20786190,30536191,00192,90273193,001 775193,101 991193,402 241193,602 491
03.08.2026 11:57:122 504190,001 466190,101 216190,20786190,30536191,00192,90273193,001 775193,101 991193,402 241193,602 491
03.08.2026 11:57:122 504190,001 466190,101 216190,20786190,30536191,00192,90273193,001 775193,101 991193,402 241193,602 491
03.08.2026 11:53:482 504190,001 466190,101 216190,20786190,30536191,00192,90274193,001 776193,101 992193,402 242193,602 492
03.08.2026 11:53:482 504190,001 466190,101 216190,20786190,30536191,00192,90274193,001 776193,101 992193,402 242193,602 492
03.08.2026 11:46:192 468190,001 430190,101 180190,20750190,30500191,00192,90274193,001 776193,101 992193,402 242193,602 492
03.08.2026 11:45:102 968190,001 930190,101 180190,20750190,30500191,00192,90274193,001 776193,101 992193,402 242193,602 492
03.08.2026 11:45:102 968190,001 930190,101 180190,20750190,30500191,00192,90274193,001 776193,101 992193,402 242193,602 492
03.08.2026 11:44:582 718189,902 468190,001 430190,10680190,20250190,30192,90274193,001 776193,101 992193,402 242193,602 492
03.08.2026 11:43:562 718189,702 468189,902 218190,001 180190,10430190,20192,90274193,001 776193,101 992193,402 242193,602 492
03.08.2026 11:42:392 968189,702 718189,902 468190,001 430190,10680190,20192,90274193,001 776193,101 992193,402 242193,602 492
03.08.2026 11:34:432 968189,702 718189,902 468190,001 430190,10680190,20192,90524193,002 026193,102 242193,402 492193,602 742
03.08.2026 11:34:432 968189,702 718189,902 468190,001 430190,10680190,20192,90674193,002 176193,102 392193,402 642193,602 892
03.08.2026 11:34:432 968189,702 718189,902 468190,001 430190,10680190,20192,90674193,002 176193,102 392193,402 642193,602 892
03.08.2026 11:30:042 968189,702 718189,902 468190,001 430190,10680190,20192,8050192,90724193,002 226193,102 442193,402 692
03.08.2026 11:30:032 468189,702 218189,901 968190,00930190,10680190,20192,8050192,90724193,002 226193,102 442193,402 692
03.08.2026 11:29:032 968189,702 718189,902 468190,001 430190,101 180190,20192,8050192,90724193,002 226193,102 442193,402 692
03.08.2026 11:29:032 968189,702 718189,902 468190,001 430190,101 180190,20192,8050192,90724193,002 226193,102 442193,402 692
03.08.2026 11:29:032 468189,702 218189,901 968190,00930190,10680190,20192,8050192,90724193,002 226193,102 442193,402 692
03.08.2026 11:28:412 968189,702 718189,902 468190,001 430190,10680190,20192,8050192,90724193,002 226193,102 442193,402 692
03.08.2026 11:28:412 468189,702 218189,901 968190,00930190,10680190,20192,8050192,90724193,002 226193,102 442193,402 692
03.08.2026 11:28:162 968189,702 718189,902 468190,001 430190,101 180190,20192,8050192,90724193,002 226193,102 442193,402 692
03.08.2026 11:28:162 968189,702 718189,902 468190,001 430190,101 180190,20192,8050192,90724193,002 226193,102 442193,402 692
03.08.2026 11:28:162 468189,702 218189,901 968190,00930190,10680190,20192,8050192,90724193,002 226193,102 442193,402 692
03.08.2026 11:25:202 968189,702 718189,902 468190,001 430190,10680190,20192,8050192,90724193,002 226193,102 442193,402 692
03.08.2026 11:25:202 968189,702 718189,902 468190,001 430190,10680190,20192,80483192,901 157193,002 659193,102 875193,403 125
03.08.2026 11:20:282 968189,702 718189,902 468190,001 430190,10680190,20192,00317192,80800192,901 474193,002 976193,103 192
03.08.2026 11:20:282 468189,702 218189,901 968190,00930190,10680190,20192,00317192,80800192,901 474193,002 976193,103 192
03.08.2026 11:17:312 968189,702 718189,902 468190,00930190,10680190,20192,00317192,80800192,901 474193,002 976193,103 192
03.08.2026 11:17:312 968189,702 718189,902 468190,00930190,10680190,20192,00317192,80800192,901 474193,002 976193,103 192
03.08.2026 11:12:493 088189,702 838189,902 588190,001 050190,10800190,20192,00317192,80800192,901 474193,002 976193,103 192
03.08.2026 11:12:482 588189,702 338189,902 088190,001 050190,10800190,20192,00317192,80800192,901 474193,002 976193,103 192
03.08.2026 11:11:043 088189,702 838189,902 088190,001 050190,10800190,20192,00317192,80800192,901 474193,002 976193,103 192
03.08.2026 11:11:043 088189,702 838189,902 088190,001 050190,10800190,20192,00317192,80800192,901 474193,002 976193,103 192
03.08.2026 11:11:043 088189,702 838189,902 088190,001 050190,10800190,20192,00344192,80827192,901 501193,003 003193,103 219
03.08.2026 11:11:032 588189,702 338189,902 088190,001 050190,10800190,20192,00344192,80827192,901 501193,003 003193,103 219
03.08.2026 11:09:383 088189,702 838189,902 588190,001 050190,10800190,20192,00344192,80827192,901 501193,003 003193,103 219
03.08.2026 11:09:362 588189,702 338189,902 088190,001 050190,10800190,20192,00344192,80827192,901 501193,003 003193,103 219
03.08.2026 11:07:183 088189,702 838189,902 088190,001 050190,10800190,20192,00344192,80827192,901 501193,003 003193,103 219
03.08.2026 11:07:183 088189,702 838189,902 088190,001 050190,10800190,20192,00344192,80827192,901 501193,003 003193,103 219