V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.08.2026 13:45:43 | 2 092 | 190,30 | 1 092 | 191,00 | 592 | 191,10 | 92 | 191,20 | 40 | 192,00 | 192,90 | 164 | 193,00 | 1 666 | 193,10 | 1 882 | 193,40 | 2 132 | 193,60 | 2 382 | |
| 03.08.2026 13:45:16 | 2 056 | 190,30 | 1 056 | 191,00 | 556 | 191,10 | 56 | 191,20 | 4 | 192,00 | 192,90 | 164 | 193,00 | 1 666 | 193,10 | 1 882 | 193,40 | 2 132 | 193,60 | 2 382 | |
| 03.08.2026 13:37:18 | 2 092 | 190,30 | 1 092 | 191,00 | 556 | 191,10 | 56 | 191,20 | 4 | 192,00 | 192,90 | 164 | 193,00 | 1 666 | 193,10 | 1 882 | 193,40 | 2 132 | 193,60 | 2 382 | |
| 03.08.2026 13:23:42 | 2 470 | 190,20 | 2 040 | 190,30 | 1 040 | 191,00 | 504 | 191,10 | 4 | 192,00 | 192,90 | 164 | 193,00 | 1 666 | 193,10 | 1 882 | 193,40 | 2 132 | 193,60 | 2 382 | |
| 03.08.2026 13:23:42 | 1 970 | 190,20 | 1 540 | 190,30 | 1 040 | 191,00 | 504 | 191,10 | 4 | 192,00 | 192,90 | 164 | 193,00 | 1 666 | 193,10 | 1 882 | 193,40 | 2 132 | 193,60 | 2 382 | |
| 03.08.2026 13:22:00 | 2 470 | 190,20 | 1 540 | 190,30 | 1 040 | 191,00 | 504 | 191,10 | 4 | 192,00 | 192,90 | 164 | 193,00 | 1 666 | 193,10 | 1 882 | 193,40 | 2 132 | 193,60 | 2 382 | |
| 03.08.2026 13:19:42 | 2 220 | 190,10 | 1 970 | 190,20 | 1 040 | 190,30 | 540 | 191,00 | 4 | 192,00 | 192,90 | 164 | 193,00 | 1 666 | 193,10 | 1 882 | 193,40 | 2 132 | 193,60 | 2 382 | |
| 03.08.2026 13:19:42 | 1 720 | 190,10 | 1 470 | 190,20 | 1 040 | 190,30 | 540 | 191,00 | 4 | 192,00 | 192,90 | 164 | 193,00 | 1 666 | 193,10 | 1 882 | 193,40 | 2 132 | 193,60 | 2 382 | |
| 03.08.2026 13:12:28 | 2 220 | 190,10 | 1 470 | 190,20 | 1 040 | 190,30 | 540 | 191,00 | 4 | 192,00 | 192,90 | 164 | 193,00 | 1 666 | 193,10 | 1 882 | 193,40 | 2 132 | 193,60 | 2 382 | |
| 03.08.2026 13:05:02 | 3 254 | 190,00 | 2 216 | 190,10 | 1 466 | 190,20 | 1 036 | 190,30 | 536 | 191,00 | 192,90 | 164 | 193,00 | 1 666 | 193,10 | 1 882 | 193,40 | 2 132 | 193,60 | 2 382 | |
| 03.08.2026 13:05:02 | 3 254 | 190,00 | 2 216 | 190,10 | 1 466 | 190,20 | 1 036 | 190,30 | 536 | 191,00 | 192,90 | 164 | 193,00 | 1 666 | 193,10 | 1 882 | 193,40 | 2 132 | 193,60 | 2 382 | |
| 03.08.2026 12:57:14 | 2 716 | 190,10 | 1 966 | 190,20 | 1 536 | 190,30 | 1 036 | 191,00 | 500 | 191,10 | 192,90 | 164 | 193,00 | 1 666 | 193,10 | 1 882 | 193,40 | 2 132 | 193,60 | 2 382 | |
| 03.08.2026 12:57:04 | 2 216 | 190,10 | 1 966 | 190,20 | 1 536 | 190,30 | 1 036 | 191,00 | 500 | 191,10 | 192,90 | 164 | 193,00 | 1 666 | 193,10 | 1 882 | 193,40 | 2 132 | 193,60 | 2 382 | |
| 03.08.2026 12:51:26 | 2 716 | 190,10 | 1 966 | 190,20 | 1 536 | 190,30 | 1 036 | 191,00 | 500 | 191,10 | 192,90 | 164 | 193,00 | 1 666 | 193,10 | 1 882 | 193,40 | 2 132 | 193,60 | 2 382 | |
| 03.08.2026 12:51:14 | 2 716 | 190,10 | 1 966 | 190,20 | 1 536 | 190,30 | 1 036 | 191,00 | 500 | 191,10 | 192,90 | 164 | 193,00 | 1 666 | 193,10 | 1 882 | 193,20 | 1 937 | 193,40 | 2 187 | |
| 03.08.2026 12:45:10 | 2 716 | 190,10 | 1 966 | 190,20 | 1 536 | 190,30 | 1 036 | 191,00 | 500 | 191,10 | 192,90 | 164 | 193,00 | 1 666 | 193,10 | 1 882 | 193,40 | 2 132 | 193,60 | 2 382 | |
| 03.08.2026 12:44:06 | 2 216 | 190,10 | 1 966 | 190,20 | 1 536 | 190,30 | 1 036 | 191,00 | 500 | 191,10 | 192,90 | 164 | 193,00 | 1 666 | 193,10 | 1 882 | 193,40 | 2 132 | 193,60 | 2 382 | |
| 03.08.2026 12:44:06 | 2 216 | 190,10 | 1 966 | 190,20 | 1 536 | 190,30 | 1 036 | 191,00 | 500 | 191,10 | 192,90 | 164 | 193,00 | 1 666 | 193,10 | 1 882 | 193,40 | 2 132 | 193,60 | 2 382 | |
| 03.08.2026 12:44:03 | 3 254 | 190,00 | 1 716 | 190,10 | 1 466 | 190,20 | 1 036 | 190,30 | 536 | 191,00 | 192,90 | 164 | 193,00 | 1 666 | 193,10 | 1 882 | 193,40 | 2 132 | 193,60 | 2 382 | |
| 03.08.2026 12:44:03 | 3 254 | 190,00 | 1 716 | 190,10 | 1 466 | 190,20 | 1 036 | 190,30 | 536 | 191,00 | 192,90 | 164 | 193,00 | 1 666 | 193,10 | 1 882 | 193,40 | 2 132 | 193,60 | 2 382 | |
| 03.08.2026 12:37:54 | 3 254 | 190,00 | 1 716 | 190,10 | 1 466 | 190,20 | 1 036 | 190,30 | 536 | 191,00 | 192,90 | 230 | 193,00 | 1 732 | 193,10 | 1 948 | 193,40 | 2 198 | 193,60 | 2 448 | |
| 03.08.2026 12:37:54 | 2 754 | 190,00 | 1 716 | 190,10 | 1 466 | 190,20 | 1 036 | 190,30 | 536 | 191,00 | 192,90 | 230 | 193,00 | 1 732 | 193,10 | 1 948 | 193,40 | 2 198 | 193,60 | 2 448 | |
| 03.08.2026 12:35:30 | 3 254 | 190,00 | 2 216 | 190,10 | 1 466 | 190,20 | 1 036 | 190,30 | 536 | 191,00 | 192,90 | 230 | 193,00 | 1 732 | 193,10 | 1 948 | 193,40 | 2 198 | 193,60 | 2 448 | |
| 03.08.2026 12:35:30 | 2 754 | 190,00 | 1 716 | 190,10 | 1 466 | 190,20 | 1 036 | 190,30 | 536 | 191,00 | 192,90 | 230 | 193,00 | 1 732 | 193,10 | 1 948 | 193,40 | 2 198 | 193,60 | 2 448 | |
| 03.08.2026 12:33:59 | 3 254 | 190,00 | 2 216 | 190,10 | 1 966 | 190,20 | 1 036 | 190,30 | 536 | 191,00 | 192,90 | 230 | 193,00 | 1 732 | 193,10 | 1 948 | 193,40 | 2 198 | 193,60 | 2 448 | |
| 03.08.2026 12:33:59 | 2 754 | 190,00 | 1 716 | 190,10 | 1 466 | 190,20 | 1 036 | 190,30 | 536 | 191,00 | 192,90 | 230 | 193,00 | 1 732 | 193,10 | 1 948 | 193,40 | 2 198 | 193,60 | 2 448 | |
| 03.08.2026 12:33:59 | 3 254 | 190,00 | 2 216 | 190,10 | 1 466 | 190,20 | 1 036 | 190,30 | 536 | 191,00 | 192,90 | 230 | 193,00 | 1 732 | 193,10 | 1 948 | 193,40 | 2 198 | 193,60 | 2 448 | |
| 03.08.2026 12:32:04 | 3 254 | 190,00 | 2 216 | 190,10 | 1 466 | 190,20 | 1 036 | 190,30 | 536 | 191,00 | 192,90 | 271 | 193,00 | 1 773 | 193,10 | 1 989 | 193,40 | 2 239 | 193,60 | 2 489 | |
| 03.08.2026 12:30:23 | 3 004 | 190,00 | 1 966 | 190,10 | 1 216 | 190,20 | 786 | 190,30 | 536 | 191,00 | 192,90 | 271 | 193,00 | 1 773 | 193,10 | 1 989 | 193,40 | 2 239 | 193,60 | 2 489 | |
| 03.08.2026 12:30:23 | 2 504 | 190,00 | 1 466 | 190,10 | 1 216 | 190,20 | 786 | 190,30 | 536 | 191,00 | 192,90 | 271 | 193,00 | 1 773 | 193,10 | 1 989 | 193,40 | 2 239 | 193,60 | 2 489 | |
| 03.08.2026 12:24:34 | 3 004 | 190,00 | 1 966 | 190,10 | 1 716 | 190,20 | 786 | 190,30 | 536 | 191,00 | 192,90 | 271 | 193,00 | 1 773 | 193,10 | 1 989 | 193,40 | 2 239 | 193,60 | 2 489 | |
| 03.08.2026 12:24:34 | 3 004 | 190,00 | 1 966 | 190,10 | 1 716 | 190,20 | 786 | 190,30 | 536 | 191,00 | 192,90 | 271 | 193,00 | 1 773 | 193,10 | 1 989 | 193,40 | 2 239 | 193,60 | 2 489 | |
| 03.08.2026 12:20:32 | 3 004 | 190,00 | 1 966 | 190,10 | 1 716 | 190,20 | 786 | 190,30 | 536 | 191,00 | 192,90 | 273 | 193,00 | 1 775 | 193,10 | 1 991 | 193,40 | 2 241 | 193,60 | 2 491 | |
| 03.08.2026 12:20:32 | 2 504 | 190,00 | 1 466 | 190,10 | 1 216 | 190,20 | 786 | 190,30 | 536 | 191,00 | 192,90 | 273 | 193,00 | 1 775 | 193,10 | 1 991 | 193,40 | 2 241 | 193,60 | 2 491 | |
| 03.08.2026 12:05:22 | 3 004 | 190,00 | 1 966 | 190,10 | 1 216 | 190,20 | 786 | 190,30 | 536 | 191,00 | 192,90 | 273 | 193,00 | 1 775 | 193,10 | 1 991 | 193,40 | 2 241 | 193,60 | 2 491 | |
| 03.08.2026 12:05:22 | 2 504 | 190,00 | 1 466 | 190,10 | 1 216 | 190,20 | 786 | 190,30 | 536 | 191,00 | 192,90 | 273 | 193,00 | 1 775 | 193,10 | 1 991 | 193,40 | 2 241 | 193,60 | 2 491 | |
| 03.08.2026 12:01:23 | 3 004 | 190,00 | 1 466 | 190,10 | 1 216 | 190,20 | 786 | 190,30 | 536 | 191,00 | 192,90 | 273 | 193,00 | 1 775 | 193,10 | 1 991 | 193,40 | 2 241 | 193,60 | 2 491 | |
| 03.08.2026 12:00:54 | 2 504 | 190,00 | 1 466 | 190,10 | 1 216 | 190,20 | 786 | 190,30 | 536 | 191,00 | 192,90 | 273 | 193,00 | 1 775 | 193,10 | 1 991 | 193,40 | 2 241 | 193,60 | 2 491 | |
| 03.08.2026 11:58:58 | 3 004 | 190,00 | 1 466 | 190,10 | 1 216 | 190,20 | 786 | 190,30 | 536 | 191,00 | 192,90 | 273 | 193,00 | 1 775 | 193,10 | 1 991 | 193,40 | 2 241 | 193,60 | 2 491 | |
| 03.08.2026 11:57:12 | 2 504 | 190,00 | 1 466 | 190,10 | 1 216 | 190,20 | 786 | 190,30 | 536 | 191,00 | 192,90 | 273 | 193,00 | 1 775 | 193,10 | 1 991 | 193,40 | 2 241 | 193,60 | 2 491 | |
| 03.08.2026 11:57:12 | 2 504 | 190,00 | 1 466 | 190,10 | 1 216 | 190,20 | 786 | 190,30 | 536 | 191,00 | 192,90 | 273 | 193,00 | 1 775 | 193,10 | 1 991 | 193,40 | 2 241 | 193,60 | 2 491 | |
| 03.08.2026 11:53:48 | 2 504 | 190,00 | 1 466 | 190,10 | 1 216 | 190,20 | 786 | 190,30 | 536 | 191,00 | 192,90 | 274 | 193,00 | 1 776 | 193,10 | 1 992 | 193,40 | 2 242 | 193,60 | 2 492 | |
| 03.08.2026 11:53:48 | 2 504 | 190,00 | 1 466 | 190,10 | 1 216 | 190,20 | 786 | 190,30 | 536 | 191,00 | 192,90 | 274 | 193,00 | 1 776 | 193,10 | 1 992 | 193,40 | 2 242 | 193,60 | 2 492 | |
| 03.08.2026 11:46:19 | 2 468 | 190,00 | 1 430 | 190,10 | 1 180 | 190,20 | 750 | 190,30 | 500 | 191,00 | 192,90 | 274 | 193,00 | 1 776 | 193,10 | 1 992 | 193,40 | 2 242 | 193,60 | 2 492 | |
| 03.08.2026 11:45:10 | 2 968 | 190,00 | 1 930 | 190,10 | 1 180 | 190,20 | 750 | 190,30 | 500 | 191,00 | 192,90 | 274 | 193,00 | 1 776 | 193,10 | 1 992 | 193,40 | 2 242 | 193,60 | 2 492 | |
| 03.08.2026 11:45:10 | 2 968 | 190,00 | 1 930 | 190,10 | 1 180 | 190,20 | 750 | 190,30 | 500 | 191,00 | 192,90 | 274 | 193,00 | 1 776 | 193,10 | 1 992 | 193,40 | 2 242 | 193,60 | 2 492 | |
| 03.08.2026 11:44:58 | 2 718 | 189,90 | 2 468 | 190,00 | 1 430 | 190,10 | 680 | 190,20 | 250 | 190,30 | 192,90 | 274 | 193,00 | 1 776 | 193,10 | 1 992 | 193,40 | 2 242 | 193,60 | 2 492 | |
| 03.08.2026 11:43:56 | 2 718 | 189,70 | 2 468 | 189,90 | 2 218 | 190,00 | 1 180 | 190,10 | 430 | 190,20 | 192,90 | 274 | 193,00 | 1 776 | 193,10 | 1 992 | 193,40 | 2 242 | 193,60 | 2 492 | |
| 03.08.2026 11:42:39 | 2 968 | 189,70 | 2 718 | 189,90 | 2 468 | 190,00 | 1 430 | 190,10 | 680 | 190,20 | 192,90 | 274 | 193,00 | 1 776 | 193,10 | 1 992 | 193,40 | 2 242 | 193,60 | 2 492 | |
| 03.08.2026 11:34:43 | 2 968 | 189,70 | 2 718 | 189,90 | 2 468 | 190,00 | 1 430 | 190,10 | 680 | 190,20 | 192,90 | 524 | 193,00 | 2 026 | 193,10 | 2 242 | 193,40 | 2 492 | 193,60 | 2 742 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.