V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.08.2026 15:18:13 | 1 657 | 190,50 | 1 157 | 191,00 | 657 | 191,10 | 157 | 191,20 | 105 | 192,00 | 193,00 | 553 | 193,10 | 769 | 193,40 | 1 019 | 193,60 | 1 269 | 194,00 | 1 369 | |
| 03.08.2026 15:18:13 | 1 657 | 190,30 | 1 157 | 191,00 | 657 | 191,10 | 157 | 191,20 | 105 | 192,00 | 193,00 | 553 | 193,10 | 769 | 193,40 | 1 019 | 193,60 | 1 269 | 194,00 | 1 369 | |
| 03.08.2026 15:18:10 | 1 657 | 190,50 | 1 157 | 191,00 | 657 | 191,10 | 157 | 191,20 | 105 | 192,00 | 193,00 | 553 | 193,10 | 769 | 193,40 | 1 019 | 193,60 | 1 269 | 194,00 | 1 369 | |
| 03.08.2026 15:18:10 | 1 657 | 190,30 | 1 157 | 191,00 | 657 | 191,10 | 157 | 191,20 | 105 | 192,00 | 193,00 | 553 | 193,10 | 769 | 193,40 | 1 019 | 193,60 | 1 269 | 194,00 | 1 369 | |
| 03.08.2026 15:17:49 | 1 657 | 190,60 | 1 157 | 191,00 | 657 | 191,10 | 157 | 191,20 | 105 | 192,00 | 193,00 | 553 | 193,10 | 769 | 193,40 | 1 019 | 193,60 | 1 269 | 194,00 | 1 369 | |
| 03.08.2026 15:17:49 | 1 657 | 190,30 | 1 157 | 191,00 | 657 | 191,10 | 157 | 191,20 | 105 | 192,00 | 193,00 | 553 | 193,10 | 769 | 193,40 | 1 019 | 193,60 | 1 269 | 194,00 | 1 369 | |
| 03.08.2026 15:14:58 | 1 657 | 190,50 | 1 157 | 191,00 | 657 | 191,10 | 157 | 191,20 | 105 | 192,00 | 193,00 | 553 | 193,10 | 769 | 193,40 | 1 019 | 193,60 | 1 269 | 194,00 | 1 369 | |
| 03.08.2026 15:14:58 | 1 657 | 190,30 | 1 157 | 191,00 | 657 | 191,10 | 157 | 191,20 | 105 | 192,00 | 193,00 | 553 | 193,10 | 769 | 193,40 | 1 019 | 193,60 | 1 269 | 194,00 | 1 369 | |
| 03.08.2026 15:14:53 | 1 657 | 190,60 | 1 157 | 191,00 | 657 | 191,10 | 157 | 191,20 | 105 | 192,00 | 193,00 | 553 | 193,10 | 769 | 193,40 | 1 019 | 193,60 | 1 269 | 194,00 | 1 369 | |
| 03.08.2026 15:14:53 | 1 657 | 190,30 | 1 157 | 191,00 | 657 | 191,10 | 157 | 191,20 | 105 | 192,00 | 193,00 | 553 | 193,10 | 769 | 193,40 | 1 019 | 193,60 | 1 269 | 194,00 | 1 369 | |
| 03.08.2026 15:11:16 | 1 657 | 190,50 | 1 157 | 191,00 | 657 | 191,10 | 157 | 191,20 | 105 | 192,00 | 193,00 | 553 | 193,10 | 769 | 193,40 | 1 019 | 193,60 | 1 269 | 194,00 | 1 369 | |
| 03.08.2026 14:41:10 | 1 207 | 191,00 | 707 | 191,10 | 207 | 191,20 | 155 | 192,00 | 50 | 192,60 | 193,00 | 553 | 193,10 | 769 | 193,40 | 1 019 | 193,60 | 1 269 | 194,00 | 1 369 | |
| 03.08.2026 14:39:55 | 1 207 | 191,00 | 707 | 191,10 | 207 | 191,20 | 155 | 192,00 | 50 | 192,60 | 193,00 | 1 166 | 193,10 | 1 382 | 193,40 | 1 632 | 193,60 | 1 882 | 194,00 | 1 982 | |
| 03.08.2026 14:39:55 | 1 207 | 191,00 | 707 | 191,10 | 207 | 191,20 | 155 | 192,00 | 50 | 192,60 | 193,00 | 1 502 | 193,10 | 1 718 | 193,40 | 1 968 | 193,60 | 2 218 | 194,00 | 2 318 | |
| 03.08.2026 14:38:16 | 1 207 | 191,00 | 707 | 191,10 | 207 | 191,20 | 155 | 192,00 | 50 | 192,60 | 192,90 | 164 | 193,00 | 1 666 | 193,10 | 1 882 | 193,40 | 2 132 | 193,60 | 2 382 | |
| 03.08.2026 14:37:31 | 1 655 | 190,40 | 1 155 | 191,00 | 655 | 191,10 | 155 | 192,00 | 50 | 192,60 | 192,90 | 164 | 193,00 | 1 666 | 193,10 | 1 882 | 193,40 | 2 132 | 193,60 | 2 382 | |
| 03.08.2026 14:36:36 | 1 205 | 191,00 | 705 | 191,10 | 205 | 192,00 | 100 | 192,20 | 50 | 192,60 | 192,90 | 164 | 193,00 | 1 666 | 193,10 | 1 882 | 193,40 | 2 132 | 193,60 | 2 382 | |
| 03.08.2026 14:35:50 | 1 655 | 190,40 | 1 155 | 191,00 | 655 | 191,10 | 155 | 192,00 | 50 | 192,20 | 192,90 | 164 | 193,00 | 1 666 | 193,10 | 1 882 | 193,40 | 2 132 | 193,60 | 2 382 | |
| 03.08.2026 14:19:07 | 1 207 | 191,00 | 707 | 191,10 | 207 | 191,20 | 155 | 192,00 | 50 | 192,20 | 192,90 | 164 | 193,00 | 1 666 | 193,10 | 1 882 | 193,40 | 2 132 | 193,60 | 2 382 | |
| 03.08.2026 13:47:19 | 1 142 | 191,00 | 642 | 191,10 | 142 | 191,20 | 90 | 192,00 | 50 | 192,20 | 192,90 | 164 | 193,00 | 1 666 | 193,10 | 1 882 | 193,40 | 2 132 | 193,60 | 2 382 | |
| 03.08.2026 13:45:43 | 2 092 | 190,30 | 1 092 | 191,00 | 592 | 191,10 | 92 | 191,20 | 40 | 192,00 | 192,90 | 164 | 193,00 | 1 666 | 193,10 | 1 882 | 193,40 | 2 132 | 193,60 | 2 382 | |
| 03.08.2026 13:45:16 | 2 056 | 190,30 | 1 056 | 191,00 | 556 | 191,10 | 56 | 191,20 | 4 | 192,00 | 192,90 | 164 | 193,00 | 1 666 | 193,10 | 1 882 | 193,40 | 2 132 | 193,60 | 2 382 | |
| 03.08.2026 13:37:18 | 2 092 | 190,30 | 1 092 | 191,00 | 556 | 191,10 | 56 | 191,20 | 4 | 192,00 | 192,90 | 164 | 193,00 | 1 666 | 193,10 | 1 882 | 193,40 | 2 132 | 193,60 | 2 382 | |
| 03.08.2026 13:23:42 | 2 470 | 190,20 | 2 040 | 190,30 | 1 040 | 191,00 | 504 | 191,10 | 4 | 192,00 | 192,90 | 164 | 193,00 | 1 666 | 193,10 | 1 882 | 193,40 | 2 132 | 193,60 | 2 382 | |
| 03.08.2026 13:23:42 | 1 970 | 190,20 | 1 540 | 190,30 | 1 040 | 191,00 | 504 | 191,10 | 4 | 192,00 | 192,90 | 164 | 193,00 | 1 666 | 193,10 | 1 882 | 193,40 | 2 132 | 193,60 | 2 382 | |
| 03.08.2026 13:22:00 | 2 470 | 190,20 | 1 540 | 190,30 | 1 040 | 191,00 | 504 | 191,10 | 4 | 192,00 | 192,90 | 164 | 193,00 | 1 666 | 193,10 | 1 882 | 193,40 | 2 132 | 193,60 | 2 382 | |
| 03.08.2026 13:19:42 | 2 220 | 190,10 | 1 970 | 190,20 | 1 040 | 190,30 | 540 | 191,00 | 4 | 192,00 | 192,90 | 164 | 193,00 | 1 666 | 193,10 | 1 882 | 193,40 | 2 132 | 193,60 | 2 382 | |
| 03.08.2026 13:19:42 | 1 720 | 190,10 | 1 470 | 190,20 | 1 040 | 190,30 | 540 | 191,00 | 4 | 192,00 | 192,90 | 164 | 193,00 | 1 666 | 193,10 | 1 882 | 193,40 | 2 132 | 193,60 | 2 382 | |
| 03.08.2026 13:12:28 | 2 220 | 190,10 | 1 470 | 190,20 | 1 040 | 190,30 | 540 | 191,00 | 4 | 192,00 | 192,90 | 164 | 193,00 | 1 666 | 193,10 | 1 882 | 193,40 | 2 132 | 193,60 | 2 382 | |
| 03.08.2026 13:05:02 | 3 254 | 190,00 | 2 216 | 190,10 | 1 466 | 190,20 | 1 036 | 190,30 | 536 | 191,00 | 192,90 | 164 | 193,00 | 1 666 | 193,10 | 1 882 | 193,40 | 2 132 | 193,60 | 2 382 | |
| 03.08.2026 13:05:02 | 3 254 | 190,00 | 2 216 | 190,10 | 1 466 | 190,20 | 1 036 | 190,30 | 536 | 191,00 | 192,90 | 164 | 193,00 | 1 666 | 193,10 | 1 882 | 193,40 | 2 132 | 193,60 | 2 382 | |
| 03.08.2026 12:57:14 | 2 716 | 190,10 | 1 966 | 190,20 | 1 536 | 190,30 | 1 036 | 191,00 | 500 | 191,10 | 192,90 | 164 | 193,00 | 1 666 | 193,10 | 1 882 | 193,40 | 2 132 | 193,60 | 2 382 | |
| 03.08.2026 12:57:04 | 2 216 | 190,10 | 1 966 | 190,20 | 1 536 | 190,30 | 1 036 | 191,00 | 500 | 191,10 | 192,90 | 164 | 193,00 | 1 666 | 193,10 | 1 882 | 193,40 | 2 132 | 193,60 | 2 382 | |
| 03.08.2026 12:51:26 | 2 716 | 190,10 | 1 966 | 190,20 | 1 536 | 190,30 | 1 036 | 191,00 | 500 | 191,10 | 192,90 | 164 | 193,00 | 1 666 | 193,10 | 1 882 | 193,40 | 2 132 | 193,60 | 2 382 | |
| 03.08.2026 12:51:14 | 2 716 | 190,10 | 1 966 | 190,20 | 1 536 | 190,30 | 1 036 | 191,00 | 500 | 191,10 | 192,90 | 164 | 193,00 | 1 666 | 193,10 | 1 882 | 193,20 | 1 937 | 193,40 | 2 187 | |
| 03.08.2026 12:45:10 | 2 716 | 190,10 | 1 966 | 190,20 | 1 536 | 190,30 | 1 036 | 191,00 | 500 | 191,10 | 192,90 | 164 | 193,00 | 1 666 | 193,10 | 1 882 | 193,40 | 2 132 | 193,60 | 2 382 | |
| 03.08.2026 12:44:06 | 2 216 | 190,10 | 1 966 | 190,20 | 1 536 | 190,30 | 1 036 | 191,00 | 500 | 191,10 | 192,90 | 164 | 193,00 | 1 666 | 193,10 | 1 882 | 193,40 | 2 132 | 193,60 | 2 382 | |
| 03.08.2026 12:44:06 | 2 216 | 190,10 | 1 966 | 190,20 | 1 536 | 190,30 | 1 036 | 191,00 | 500 | 191,10 | 192,90 | 164 | 193,00 | 1 666 | 193,10 | 1 882 | 193,40 | 2 132 | 193,60 | 2 382 | |
| 03.08.2026 12:44:03 | 3 254 | 190,00 | 1 716 | 190,10 | 1 466 | 190,20 | 1 036 | 190,30 | 536 | 191,00 | 192,90 | 164 | 193,00 | 1 666 | 193,10 | 1 882 | 193,40 | 2 132 | 193,60 | 2 382 | |
| 03.08.2026 12:44:03 | 3 254 | 190,00 | 1 716 | 190,10 | 1 466 | 190,20 | 1 036 | 190,30 | 536 | 191,00 | 192,90 | 164 | 193,00 | 1 666 | 193,10 | 1 882 | 193,40 | 2 132 | 193,60 | 2 382 | |
| 03.08.2026 12:37:54 | 3 254 | 190,00 | 1 716 | 190,10 | 1 466 | 190,20 | 1 036 | 190,30 | 536 | 191,00 | 192,90 | 230 | 193,00 | 1 732 | 193,10 | 1 948 | 193,40 | 2 198 | 193,60 | 2 448 | |
| 03.08.2026 12:37:54 | 2 754 | 190,00 | 1 716 | 190,10 | 1 466 | 190,20 | 1 036 | 190,30 | 536 | 191,00 | 192,90 | 230 | 193,00 | 1 732 | 193,10 | 1 948 | 193,40 | 2 198 | 193,60 | 2 448 | |
| 03.08.2026 12:35:30 | 3 254 | 190,00 | 2 216 | 190,10 | 1 466 | 190,20 | 1 036 | 190,30 | 536 | 191,00 | 192,90 | 230 | 193,00 | 1 732 | 193,10 | 1 948 | 193,40 | 2 198 | 193,60 | 2 448 | |
| 03.08.2026 12:35:30 | 2 754 | 190,00 | 1 716 | 190,10 | 1 466 | 190,20 | 1 036 | 190,30 | 536 | 191,00 | 192,90 | 230 | 193,00 | 1 732 | 193,10 | 1 948 | 193,40 | 2 198 | 193,60 | 2 448 | |
| 03.08.2026 12:33:59 | 3 254 | 190,00 | 2 216 | 190,10 | 1 966 | 190,20 | 1 036 | 190,30 | 536 | 191,00 | 192,90 | 230 | 193,00 | 1 732 | 193,10 | 1 948 | 193,40 | 2 198 | 193,60 | 2 448 | |
| 03.08.2026 12:33:59 | 2 754 | 190,00 | 1 716 | 190,10 | 1 466 | 190,20 | 1 036 | 190,30 | 536 | 191,00 | 192,90 | 230 | 193,00 | 1 732 | 193,10 | 1 948 | 193,40 | 2 198 | 193,60 | 2 448 | |
| 03.08.2026 12:33:59 | 3 254 | 190,00 | 2 216 | 190,10 | 1 466 | 190,20 | 1 036 | 190,30 | 536 | 191,00 | 192,90 | 230 | 193,00 | 1 732 | 193,10 | 1 948 | 193,40 | 2 198 | 193,60 | 2 448 | |
| 03.08.2026 12:32:04 | 3 254 | 190,00 | 2 216 | 190,10 | 1 466 | 190,20 | 1 036 | 190,30 | 536 | 191,00 | 192,90 | 271 | 193,00 | 1 773 | 193,10 | 1 989 | 193,40 | 2 239 | 193,60 | 2 489 | |
| 03.08.2026 12:30:23 | 3 004 | 190,00 | 1 966 | 190,10 | 1 216 | 190,20 | 786 | 190,30 | 536 | 191,00 | 192,90 | 271 | 193,00 | 1 773 | 193,10 | 1 989 | 193,40 | 2 239 | 193,60 | 2 489 | |
| 03.08.2026 12:30:23 | 2 504 | 190,00 | 1 466 | 190,10 | 1 216 | 190,20 | 786 | 190,30 | 536 | 191,00 | 192,90 | 271 | 193,00 | 1 773 | 193,10 | 1 989 | 193,40 | 2 239 | 193,60 | 2 489 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.