V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.08.2026 15:48:16 | 2 235 | 190,20 | 1 855 | 190,30 | 1 605 | 191,00 | 1 105 | 191,10 | 105 | 192,00 | 192,80 | 10 | 192,90 | 260 | 193,00 | 760 | 193,10 | 976 | 193,40 | 1 226 | |
| 03.08.2026 15:48:16 | 1 735 | 190,20 | 1 355 | 190,30 | 1 105 | 191,00 | 605 | 191,10 | 105 | 192,00 | 192,80 | 10 | 192,90 | 260 | 193,00 | 760 | 193,10 | 976 | 193,40 | 1 226 | |
| 03.08.2026 15:48:16 | 2 235 | 190,20 | 1 855 | 190,30 | 1 605 | 191,00 | 605 | 191,10 | 105 | 192,00 | 192,80 | 10 | 192,90 | 260 | 193,00 | 760 | 193,10 | 976 | 193,40 | 1 226 | |
| 03.08.2026 15:47:44 | 2 235 | 190,20 | 1 855 | 190,30 | 1 605 | 191,00 | 605 | 191,10 | 105 | 192,00 | 192,80 | 10 | 192,90 | 260 | 193,00 | 760 | 193,10 | 976 | 193,40 | 1 976 | |
| 03.08.2026 15:46:19 | 2 285 | 190,20 | 1 855 | 190,30 | 1 605 | 191,00 | 605 | 191,10 | 105 | 192,00 | 192,80 | 10 | 192,90 | 260 | 193,00 | 760 | 193,10 | 976 | 193,40 | 1 976 | |
| 03.08.2026 15:46:05 | 2 285 | 190,20 | 1 855 | 190,30 | 1 605 | 191,00 | 605 | 191,10 | 105 | 192,00 | 192,80 | 10 | 192,90 | 260 | 193,00 | 813 | 193,10 | 1 029 | 193,40 | 2 029 | |
| 03.08.2026 15:43:17 | 2 285 | 190,20 | 1 855 | 190,30 | 1 605 | 191,00 | 605 | 191,10 | 105 | 192,00 | 192,80 | 10 | 192,90 | 260 | 193,00 | 813 | 193,10 | 1 029 | 193,40 | 1 279 | |
| 03.08.2026 15:43:17 | 1 785 | 190,20 | 1 355 | 190,30 | 1 105 | 191,00 | 605 | 191,10 | 105 | 192,00 | 192,80 | 10 | 192,90 | 260 | 193,00 | 813 | 193,10 | 1 029 | 193,40 | 1 279 | |
| 03.08.2026 15:42:51 | 1 855 | 190,30 | 1 605 | 190,90 | 1 105 | 191,00 | 605 | 191,10 | 105 | 192,00 | 192,80 | 10 | 192,90 | 260 | 193,00 | 813 | 193,10 | 1 029 | 193,40 | 1 279 | |
| 03.08.2026 15:42:51 | 1 785 | 190,20 | 1 355 | 190,30 | 1 105 | 191,00 | 605 | 191,10 | 105 | 192,00 | 192,80 | 10 | 192,90 | 260 | 193,00 | 813 | 193,10 | 1 029 | 193,40 | 1 279 | |
| 03.08.2026 15:42:47 | 1 855 | 190,30 | 1 605 | 190,80 | 1 105 | 191,00 | 605 | 191,10 | 105 | 192,00 | 192,80 | 10 | 192,90 | 260 | 193,00 | 813 | 193,10 | 1 029 | 193,40 | 1 279 | |
| 03.08.2026 15:42:07 | 2 105 | 190,30 | 1 605 | 190,80 | 1 105 | 191,00 | 605 | 191,10 | 105 | 192,00 | 192,80 | 10 | 192,90 | 260 | 193,00 | 813 | 193,10 | 1 029 | 193,40 | 1 279 | |
| 03.08.2026 15:42:07 | 2 035 | 190,20 | 1 605 | 190,30 | 1 105 | 191,00 | 605 | 191,10 | 105 | 192,00 | 192,80 | 10 | 192,90 | 260 | 193,00 | 813 | 193,10 | 1 029 | 193,40 | 1 279 | |
| 03.08.2026 15:42:03 | 2 105 | 190,30 | 1 605 | 190,90 | 1 105 | 191,00 | 605 | 191,10 | 105 | 192,00 | 192,80 | 10 | 192,90 | 260 | 193,00 | 813 | 193,10 | 1 029 | 193,40 | 1 279 | |
| 03.08.2026 15:42:03 | 2 035 | 190,20 | 1 605 | 190,30 | 1 105 | 191,00 | 605 | 191,10 | 105 | 192,00 | 192,80 | 10 | 192,90 | 260 | 193,00 | 813 | 193,10 | 1 029 | 193,40 | 1 279 | |
| 03.08.2026 15:41:58 | 2 105 | 190,30 | 1 605 | 190,80 | 1 105 | 191,00 | 605 | 191,10 | 105 | 192,00 | 192,80 | 10 | 192,90 | 260 | 193,00 | 813 | 193,10 | 1 029 | 193,40 | 1 279 | |
| 03.08.2026 15:41:58 | 2 035 | 190,20 | 1 605 | 190,30 | 1 105 | 191,00 | 605 | 191,10 | 105 | 192,00 | 192,80 | 10 | 192,90 | 260 | 193,00 | 813 | 193,10 | 1 029 | 193,40 | 1 279 | |
| 03.08.2026 15:41:49 | 2 105 | 190,30 | 1 605 | 190,60 | 1 105 | 191,00 | 605 | 191,10 | 105 | 192,00 | 192,80 | 10 | 192,90 | 260 | 193,00 | 813 | 193,10 | 1 029 | 193,40 | 1 279 | |
| 03.08.2026 15:41:49 | 2 035 | 190,20 | 1 605 | 190,30 | 1 105 | 191,00 | 605 | 191,10 | 105 | 192,00 | 192,80 | 10 | 192,90 | 260 | 193,00 | 813 | 193,10 | 1 029 | 193,40 | 1 279 | |
| 03.08.2026 15:41:07 | 2 105 | 190,30 | 1 605 | 190,50 | 1 105 | 191,00 | 605 | 191,10 | 105 | 192,00 | 192,80 | 10 | 192,90 | 260 | 193,00 | 813 | 193,10 | 1 029 | 193,40 | 1 279 | |
| 03.08.2026 15:41:07 | 2 035 | 190,20 | 1 605 | 190,30 | 1 105 | 191,00 | 605 | 191,10 | 105 | 192,00 | 192,80 | 10 | 192,90 | 260 | 193,00 | 813 | 193,10 | 1 029 | 193,40 | 1 279 | |
| 03.08.2026 15:40:46 | 2 535 | 190,20 | 2 105 | 190,30 | 1 105 | 191,00 | 605 | 191,10 | 105 | 192,00 | 192,80 | 10 | 192,90 | 260 | 193,00 | 813 | 193,10 | 1 029 | 193,40 | 1 279 | |
| 03.08.2026 15:40:46 | 2 035 | 190,20 | 1 605 | 190,30 | 1 105 | 191,00 | 605 | 191,10 | 105 | 192,00 | 192,80 | 10 | 192,90 | 260 | 193,00 | 813 | 193,10 | 1 029 | 193,40 | 1 279 | |
| 03.08.2026 15:39:03 | 2 105 | 190,30 | 1 605 | 190,40 | 1 105 | 191,00 | 605 | 191,10 | 105 | 192,00 | 192,80 | 10 | 192,90 | 260 | 193,00 | 813 | 193,10 | 1 029 | 193,40 | 1 279 | |
| 03.08.2026 15:39:03 | 2 035 | 190,20 | 1 605 | 190,30 | 1 105 | 191,00 | 605 | 191,10 | 105 | 192,00 | 192,80 | 10 | 192,90 | 260 | 193,00 | 813 | 193,10 | 1 029 | 193,40 | 1 279 | |
| 03.08.2026 15:38:14 | 2 535 | 190,20 | 2 105 | 190,30 | 1 105 | 191,00 | 605 | 191,10 | 105 | 192,00 | 192,80 | 10 | 192,90 | 260 | 193,00 | 813 | 193,10 | 1 029 | 193,40 | 1 279 | |
| 03.08.2026 15:30:35 | 2 535 | 190,20 | 2 105 | 190,30 | 1 105 | 191,00 | 605 | 191,10 | 105 | 192,00 | 192,90 | 250 | 193,00 | 803 | 193,10 | 1 019 | 193,40 | 1 269 | 193,60 | 1 519 | |
| 03.08.2026 15:29:01 | 2 157 | 190,30 | 1 157 | 191,00 | 657 | 191,10 | 157 | 191,20 | 105 | 192,00 | 192,90 | 250 | 193,00 | 803 | 193,10 | 1 019 | 193,40 | 1 269 | 193,60 | 1 519 | |
| 03.08.2026 15:23:05 | 2 157 | 190,30 | 1 157 | 191,00 | 657 | 191,10 | 157 | 191,20 | 105 | 192,00 | 193,00 | 553 | 193,10 | 769 | 193,40 | 1 019 | 193,60 | 1 269 | 194,00 | 1 369 | |
| 03.08.2026 15:23:05 | 1 657 | 190,30 | 1 157 | 191,00 | 657 | 191,10 | 157 | 191,20 | 105 | 192,00 | 193,00 | 553 | 193,10 | 769 | 193,40 | 1 019 | 193,60 | 1 269 | 194,00 | 1 369 | |
| 03.08.2026 15:21:58 | 1 657 | 190,60 | 1 157 | 191,00 | 657 | 191,10 | 157 | 191,20 | 105 | 192,00 | 193,00 | 553 | 193,10 | 769 | 193,40 | 1 019 | 193,60 | 1 269 | 194,00 | 1 369 | |
| 03.08.2026 15:21:58 | 1 657 | 190,30 | 1 157 | 191,00 | 657 | 191,10 | 157 | 191,20 | 105 | 192,00 | 193,00 | 553 | 193,10 | 769 | 193,40 | 1 019 | 193,60 | 1 269 | 194,00 | 1 369 | |
| 03.08.2026 15:21:53 | 1 657 | 190,50 | 1 157 | 191,00 | 657 | 191,10 | 157 | 191,20 | 105 | 192,00 | 193,00 | 553 | 193,10 | 769 | 193,40 | 1 019 | 193,60 | 1 269 | 194,00 | 1 369 | |
| 03.08.2026 15:21:53 | 1 657 | 190,30 | 1 157 | 191,00 | 657 | 191,10 | 157 | 191,20 | 105 | 192,00 | 193,00 | 553 | 193,10 | 769 | 193,40 | 1 019 | 193,60 | 1 269 | 194,00 | 1 369 | |
| 03.08.2026 15:19:29 | 1 657 | 190,60 | 1 157 | 191,00 | 657 | 191,10 | 157 | 191,20 | 105 | 192,00 | 193,00 | 553 | 193,10 | 769 | 193,40 | 1 019 | 193,60 | 1 269 | 194,00 | 1 369 | |
| 03.08.2026 15:19:29 | 1 657 | 190,30 | 1 157 | 191,00 | 657 | 191,10 | 157 | 191,20 | 105 | 192,00 | 193,00 | 553 | 193,10 | 769 | 193,40 | 1 019 | 193,60 | 1 269 | 194,00 | 1 369 | |
| 03.08.2026 15:18:13 | 1 657 | 190,50 | 1 157 | 191,00 | 657 | 191,10 | 157 | 191,20 | 105 | 192,00 | 193,00 | 553 | 193,10 | 769 | 193,40 | 1 019 | 193,60 | 1 269 | 194,00 | 1 369 | |
| 03.08.2026 15:18:13 | 1 657 | 190,30 | 1 157 | 191,00 | 657 | 191,10 | 157 | 191,20 | 105 | 192,00 | 193,00 | 553 | 193,10 | 769 | 193,40 | 1 019 | 193,60 | 1 269 | 194,00 | 1 369 | |
| 03.08.2026 15:18:10 | 1 657 | 190,50 | 1 157 | 191,00 | 657 | 191,10 | 157 | 191,20 | 105 | 192,00 | 193,00 | 553 | 193,10 | 769 | 193,40 | 1 019 | 193,60 | 1 269 | 194,00 | 1 369 | |
| 03.08.2026 15:18:10 | 1 657 | 190,30 | 1 157 | 191,00 | 657 | 191,10 | 157 | 191,20 | 105 | 192,00 | 193,00 | 553 | 193,10 | 769 | 193,40 | 1 019 | 193,60 | 1 269 | 194,00 | 1 369 | |
| 03.08.2026 15:17:49 | 1 657 | 190,60 | 1 157 | 191,00 | 657 | 191,10 | 157 | 191,20 | 105 | 192,00 | 193,00 | 553 | 193,10 | 769 | 193,40 | 1 019 | 193,60 | 1 269 | 194,00 | 1 369 | |
| 03.08.2026 15:17:49 | 1 657 | 190,30 | 1 157 | 191,00 | 657 | 191,10 | 157 | 191,20 | 105 | 192,00 | 193,00 | 553 | 193,10 | 769 | 193,40 | 1 019 | 193,60 | 1 269 | 194,00 | 1 369 | |
| 03.08.2026 15:14:58 | 1 657 | 190,50 | 1 157 | 191,00 | 657 | 191,10 | 157 | 191,20 | 105 | 192,00 | 193,00 | 553 | 193,10 | 769 | 193,40 | 1 019 | 193,60 | 1 269 | 194,00 | 1 369 | |
| 03.08.2026 15:14:58 | 1 657 | 190,30 | 1 157 | 191,00 | 657 | 191,10 | 157 | 191,20 | 105 | 192,00 | 193,00 | 553 | 193,10 | 769 | 193,40 | 1 019 | 193,60 | 1 269 | 194,00 | 1 369 | |
| 03.08.2026 15:14:53 | 1 657 | 190,60 | 1 157 | 191,00 | 657 | 191,10 | 157 | 191,20 | 105 | 192,00 | 193,00 | 553 | 193,10 | 769 | 193,40 | 1 019 | 193,60 | 1 269 | 194,00 | 1 369 | |
| 03.08.2026 15:14:53 | 1 657 | 190,30 | 1 157 | 191,00 | 657 | 191,10 | 157 | 191,20 | 105 | 192,00 | 193,00 | 553 | 193,10 | 769 | 193,40 | 1 019 | 193,60 | 1 269 | 194,00 | 1 369 | |
| 03.08.2026 15:11:16 | 1 657 | 190,50 | 1 157 | 191,00 | 657 | 191,10 | 157 | 191,20 | 105 | 192,00 | 193,00 | 553 | 193,10 | 769 | 193,40 | 1 019 | 193,60 | 1 269 | 194,00 | 1 369 | |
| 03.08.2026 14:41:10 | 1 207 | 191,00 | 707 | 191,10 | 207 | 191,20 | 155 | 192,00 | 50 | 192,60 | 193,00 | 553 | 193,10 | 769 | 193,40 | 1 019 | 193,60 | 1 269 | 194,00 | 1 369 | |
| 03.08.2026 14:39:55 | 1 207 | 191,00 | 707 | 191,10 | 207 | 191,20 | 155 | 192,00 | 50 | 192,60 | 193,00 | 1 166 | 193,10 | 1 382 | 193,40 | 1 632 | 193,60 | 1 882 | 194,00 | 1 982 | |
| 03.08.2026 14:39:55 | 1 207 | 191,00 | 707 | 191,10 | 207 | 191,20 | 155 | 192,00 | 50 | 192,60 | 193,00 | 1 502 | 193,10 | 1 718 | 193,40 | 1 968 | 193,60 | 2 218 | 194,00 | 2 318 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.