V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.08.2026 16:22:47 | 1 497 | 191,10 | 997 | 191,40 | 747 | 192,00 | 642 | 192,40 | 142 | 193,00 | 193,90 | 250 | 194,00 | 350 | 194,50 | 600 | 194,70 | 850 | 194,90 | 885 | |
| 03.08.2026 16:20:11 | 1 497 | 191,10 | 997 | 191,40 | 747 | 192,00 | 642 | 192,40 | 142 | 193,00 | 194,00 | 100 | 194,50 | 350 | 194,70 | 600 | 194,90 | 635 | 195,00 | 1 135 | |
| 03.08.2026 16:20:11 | 1 855 | 191,00 | 1 355 | 191,10 | 855 | 191,40 | 605 | 192,00 | 500 | 192,40 | 194,00 | 100 | 194,50 | 350 | 194,70 | 600 | 194,90 | 635 | 195,00 | 1 135 | |
| 03.08.2026 16:20:11 | 1 855 | 191,00 | 1 355 | 191,10 | 855 | 191,40 | 605 | 192,00 | 500 | 192,40 | 194,00 | 100 | 194,50 | 350 | 194,70 | 600 | 194,90 | 635 | 195,00 | 1 135 | |
| 03.08.2026 16:19:14 | 1 855 | 191,00 | 1 355 | 191,10 | 855 | 191,40 | 605 | 192,00 | 500 | 192,40 | 193,00 | 108 | 194,00 | 208 | 194,50 | 458 | 194,70 | 708 | 194,90 | 743 | |
| 03.08.2026 16:18:03 | 1 855 | 191,00 | 1 355 | 191,10 | 855 | 191,40 | 605 | 192,00 | 500 | 192,40 | 193,00 | 358 | 194,00 | 458 | 194,50 | 708 | 194,70 | 958 | 194,90 | 993 | |
| 03.08.2026 16:15:51 | 1 855 | 191,00 | 1 355 | 191,10 | 855 | 191,40 | 605 | 192,00 | 500 | 192,40 | 193,00 | 358 | 193,60 | 608 | 194,00 | 708 | 194,50 | 958 | 194,70 | 1 208 | |
| 03.08.2026 16:15:51 | 1 855 | 191,00 | 1 355 | 191,10 | 855 | 191,40 | 605 | 192,00 | 500 | 192,40 | 193,00 | 500 | 193,60 | 750 | 194,00 | 850 | 194,50 | 1 100 | 194,70 | 1 350 | |
| 03.08.2026 16:15:25 | 1 855 | 191,00 | 1 355 | 191,10 | 855 | 191,40 | 605 | 192,00 | 500 | 192,40 | 192,90 | 108 | 193,00 | 608 | 193,60 | 858 | 194,00 | 958 | 194,50 | 1 208 | |
| 03.08.2026 16:15:24 | 1 605 | 190,30 | 1 355 | 191,00 | 855 | 191,10 | 355 | 191,40 | 105 | 192,00 | 192,90 | 108 | 193,00 | 608 | 193,60 | 858 | 194,00 | 958 | 194,50 | 1 208 | |
| 03.08.2026 16:12:20 | 2 105 | 190,30 | 1 855 | 191,00 | 1 355 | 191,10 | 855 | 191,40 | 105 | 192,00 | 192,90 | 108 | 193,00 | 608 | 193,60 | 858 | 194,00 | 958 | 194,50 | 1 208 | |
| 03.08.2026 16:11:05 | 2 105 | 190,30 | 1 855 | 191,00 | 1 355 | 191,10 | 855 | 191,40 | 105 | 192,00 | 192,90 | 108 | 193,00 | 608 | 193,60 | 858 | 194,00 | 1 010 | 194,50 | 1 260 | |
| 03.08.2026 16:11:05 | 2 105 | 190,30 | 1 855 | 191,00 | 1 355 | 191,10 | 855 | 191,40 | 105 | 192,00 | 192,90 | 108 | 193,00 | 608 | 193,60 | 858 | 194,00 | 1 010 | 194,50 | 1 260 | |
| 03.08.2026 16:09:47 | 2 105 | 190,30 | 1 855 | 191,00 | 1 355 | 191,10 | 855 | 191,40 | 105 | 192,00 | 192,90 | 208 | 193,00 | 708 | 193,60 | 958 | 194,00 | 1 110 | 194,50 | 1 360 | |
| 03.08.2026 16:09:47 | 1 605 | 190,30 | 1 355 | 191,00 | 855 | 191,10 | 355 | 191,40 | 105 | 192,00 | 192,90 | 208 | 193,00 | 708 | 193,60 | 958 | 194,00 | 1 110 | 194,50 | 1 360 | |
| 03.08.2026 16:08:23 | 1 855 | 191,00 | 1 355 | 191,10 | 855 | 191,30 | 355 | 191,40 | 105 | 192,00 | 192,90 | 208 | 193,00 | 708 | 193,60 | 958 | 194,00 | 1 110 | 194,50 | 1 360 | |
| 03.08.2026 16:04:04 | 1 855 | 190,30 | 1 605 | 191,00 | 1 105 | 191,10 | 605 | 191,30 | 105 | 192,00 | 192,90 | 208 | 193,00 | 708 | 193,60 | 958 | 194,00 | 1 110 | 194,50 | 1 360 | |
| 03.08.2026 16:04:04 | 1 855 | 190,30 | 1 605 | 191,00 | 1 105 | 191,10 | 605 | 191,30 | 105 | 192,00 | 192,90 | 208 | 193,00 | 708 | 193,60 | 958 | 194,00 | 1 110 | 194,50 | 1 360 | |
| 03.08.2026 16:04:04 | 1 855 | 190,30 | 1 605 | 191,00 | 1 105 | 191,10 | 605 | 191,30 | 105 | 192,00 | 192,90 | 250 | 193,00 | 750 | 193,60 | 1 000 | 194,00 | 1 152 | 194,50 | 1 402 | |
| 03.08.2026 16:03:19 | 1 855 | 190,30 | 1 605 | 191,00 | 1 105 | 191,10 | 605 | 191,30 | 105 | 192,00 | 192,80 | 10 | 192,90 | 260 | 193,00 | 760 | 193,60 | 1 010 | 194,00 | 1 162 | |
| 03.08.2026 16:01:43 | 1 659 | 191,00 | 1 159 | 191,10 | 659 | 191,20 | 605 | 191,30 | 105 | 192,00 | 192,80 | 10 | 192,90 | 260 | 193,00 | 760 | 193,60 | 1 010 | 194,00 | 1 162 | |
| 03.08.2026 15:56:48 | 1 855 | 190,30 | 1 605 | 191,00 | 1 105 | 191,10 | 605 | 191,30 | 105 | 192,00 | 192,80 | 10 | 192,90 | 260 | 193,00 | 760 | 193,60 | 1 010 | 194,00 | 1 162 | |
| 03.08.2026 15:56:48 | 1 735 | 190,20 | 1 355 | 190,30 | 1 105 | 191,00 | 605 | 191,10 | 105 | 192,00 | 192,80 | 10 | 192,90 | 260 | 193,00 | 760 | 193,60 | 1 010 | 194,00 | 1 162 | |
| 03.08.2026 15:56:45 | 1 855 | 190,30 | 1 605 | 191,00 | 1 105 | 191,10 | 605 | 191,20 | 105 | 192,00 | 192,80 | 10 | 192,90 | 260 | 193,00 | 760 | 193,60 | 1 010 | 194,00 | 1 162 | |
| 03.08.2026 15:56:45 | 1 735 | 190,20 | 1 355 | 190,30 | 1 105 | 191,00 | 605 | 191,10 | 105 | 192,00 | 192,80 | 10 | 192,90 | 260 | 193,00 | 760 | 193,60 | 1 010 | 194,00 | 1 162 | |
| 03.08.2026 15:56:19 | 1 855 | 190,30 | 1 605 | 191,00 | 1 105 | 191,10 | 605 | 191,30 | 105 | 192,00 | 192,80 | 10 | 192,90 | 260 | 193,00 | 760 | 193,60 | 1 010 | 194,00 | 1 162 | |
| 03.08.2026 15:56:19 | 1 735 | 190,20 | 1 355 | 190,30 | 1 105 | 191,00 | 605 | 191,10 | 105 | 192,00 | 192,80 | 10 | 192,90 | 260 | 193,00 | 760 | 193,60 | 1 010 | 194,00 | 1 162 | |
| 03.08.2026 15:52:07 | 1 855 | 190,30 | 1 605 | 191,00 | 1 105 | 191,10 | 605 | 191,20 | 105 | 192,00 | 192,80 | 10 | 192,90 | 260 | 193,00 | 760 | 193,60 | 1 010 | 194,00 | 1 162 | |
| 03.08.2026 15:52:07 | 1 735 | 190,20 | 1 355 | 190,30 | 1 105 | 191,00 | 605 | 191,10 | 105 | 192,00 | 192,80 | 10 | 192,90 | 260 | 193,00 | 760 | 193,60 | 1 010 | 194,00 | 1 162 | |
| 03.08.2026 15:52:03 | 1 855 | 190,30 | 1 605 | 191,00 | 1 105 | 191,10 | 605 | 191,30 | 105 | 192,00 | 192,80 | 10 | 192,90 | 260 | 193,00 | 760 | 193,60 | 1 010 | 194,00 | 1 162 | |
| 03.08.2026 15:52:03 | 1 735 | 190,20 | 1 355 | 190,30 | 1 105 | 191,00 | 605 | 191,10 | 105 | 192,00 | 192,80 | 10 | 192,90 | 260 | 193,00 | 760 | 193,60 | 1 010 | 194,00 | 1 162 | |
| 03.08.2026 15:51:37 | 1 855 | 190,30 | 1 605 | 191,00 | 1 105 | 191,10 | 605 | 191,20 | 105 | 192,00 | 192,80 | 10 | 192,90 | 260 | 193,00 | 760 | 193,60 | 1 010 | 194,00 | 1 162 | |
| 03.08.2026 15:50:45 | 1 855 | 190,30 | 1 605 | 191,00 | 1 105 | 191,10 | 605 | 191,20 | 105 | 192,00 | 192,80 | 10 | 192,90 | 260 | 193,00 | 760 | 193,40 | 1 010 | 193,60 | 1 260 | |
| 03.08.2026 15:50:35 | 1 855 | 190,30 | 1 605 | 191,00 | 1 105 | 191,10 | 605 | 191,20 | 105 | 192,00 | 192,80 | 10 | 192,90 | 260 | 193,00 | 760 | 193,10 | 976 | 193,40 | 1 226 | |
| 03.08.2026 15:50:35 | 1 735 | 190,20 | 1 355 | 190,30 | 1 105 | 191,00 | 605 | 191,10 | 105 | 192,00 | 192,80 | 10 | 192,90 | 260 | 193,00 | 760 | 193,10 | 976 | 193,40 | 1 226 | |
| 03.08.2026 15:50:19 | 1 855 | 190,30 | 1 605 | 191,00 | 1 105 | 191,10 | 605 | 191,30 | 105 | 192,00 | 192,80 | 10 | 192,90 | 260 | 193,00 | 760 | 193,10 | 976 | 193,40 | 1 226 | |
| 03.08.2026 15:50:19 | 1 735 | 190,20 | 1 355 | 190,30 | 1 105 | 191,00 | 605 | 191,10 | 105 | 192,00 | 192,80 | 10 | 192,90 | 260 | 193,00 | 760 | 193,10 | 976 | 193,40 | 1 226 | |
| 03.08.2026 15:48:29 | 1 855 | 190,30 | 1 605 | 191,00 | 1 105 | 191,10 | 605 | 191,20 | 105 | 192,00 | 192,80 | 10 | 192,90 | 260 | 193,00 | 760 | 193,10 | 976 | 193,40 | 1 226 | |
| 03.08.2026 15:48:29 | 1 735 | 190,20 | 1 355 | 190,30 | 1 105 | 191,00 | 605 | 191,10 | 105 | 192,00 | 192,80 | 10 | 192,90 | 260 | 193,00 | 760 | 193,10 | 976 | 193,40 | 1 226 | |
| 03.08.2026 15:48:16 | 2 235 | 190,20 | 1 855 | 190,30 | 1 605 | 191,00 | 1 105 | 191,10 | 105 | 192,00 | 192,80 | 10 | 192,90 | 260 | 193,00 | 760 | 193,10 | 976 | 193,40 | 1 226 | |
| 03.08.2026 15:48:16 | 1 735 | 190,20 | 1 355 | 190,30 | 1 105 | 191,00 | 605 | 191,10 | 105 | 192,00 | 192,80 | 10 | 192,90 | 260 | 193,00 | 760 | 193,10 | 976 | 193,40 | 1 226 | |
| 03.08.2026 15:48:16 | 2 235 | 190,20 | 1 855 | 190,30 | 1 605 | 191,00 | 605 | 191,10 | 105 | 192,00 | 192,80 | 10 | 192,90 | 260 | 193,00 | 760 | 193,10 | 976 | 193,40 | 1 226 | |
| 03.08.2026 15:47:44 | 2 235 | 190,20 | 1 855 | 190,30 | 1 605 | 191,00 | 605 | 191,10 | 105 | 192,00 | 192,80 | 10 | 192,90 | 260 | 193,00 | 760 | 193,10 | 976 | 193,40 | 1 976 | |
| 03.08.2026 15:46:19 | 2 285 | 190,20 | 1 855 | 190,30 | 1 605 | 191,00 | 605 | 191,10 | 105 | 192,00 | 192,80 | 10 | 192,90 | 260 | 193,00 | 760 | 193,10 | 976 | 193,40 | 1 976 | |
| 03.08.2026 15:46:05 | 2 285 | 190,20 | 1 855 | 190,30 | 1 605 | 191,00 | 605 | 191,10 | 105 | 192,00 | 192,80 | 10 | 192,90 | 260 | 193,00 | 813 | 193,10 | 1 029 | 193,40 | 2 029 | |
| 03.08.2026 15:43:17 | 2 285 | 190,20 | 1 855 | 190,30 | 1 605 | 191,00 | 605 | 191,10 | 105 | 192,00 | 192,80 | 10 | 192,90 | 260 | 193,00 | 813 | 193,10 | 1 029 | 193,40 | 1 279 | |
| 03.08.2026 15:43:17 | 1 785 | 190,20 | 1 355 | 190,30 | 1 105 | 191,00 | 605 | 191,10 | 105 | 192,00 | 192,80 | 10 | 192,90 | 260 | 193,00 | 813 | 193,10 | 1 029 | 193,40 | 1 279 | |
| 03.08.2026 15:42:51 | 1 855 | 190,30 | 1 605 | 190,90 | 1 105 | 191,00 | 605 | 191,10 | 105 | 192,00 | 192,80 | 10 | 192,90 | 260 | 193,00 | 813 | 193,10 | 1 029 | 193,40 | 1 279 | |
| 03.08.2026 15:42:51 | 1 785 | 190,20 | 1 355 | 190,30 | 1 105 | 191,00 | 605 | 191,10 | 105 | 192,00 | 192,80 | 10 | 192,90 | 260 | 193,00 | 813 | 193,10 | 1 029 | 193,40 | 1 279 | |
| 03.08.2026 15:42:47 | 1 855 | 190,30 | 1 605 | 190,80 | 1 105 | 191,00 | 605 | 191,10 | 105 | 192,00 | 192,80 | 10 | 192,90 | 260 | 193,00 | 813 | 193,10 | 1 029 | 193,40 | 1 279 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.