V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.08.2026 10:11:02 | 1 817 | 193,50 | 1 807 | 193,60 | 1 307 | 194,00 | 500 | 194,20 | 250 | 195,00 | 196,20 | 255 | 196,30 | 355 | 196,50 | 855 | 196,90 | 1 105 | 197,00 | 1 605 | |
| 04.08.2026 10:08:08 | 1 817 | 193,50 | 1 807 | 193,60 | 1 307 | 194,00 | 500 | 194,20 | 250 | 195,00 | 196,20 | 260 | 196,30 | 360 | 196,50 | 860 | 196,90 | 1 110 | 197,00 | 1 610 | |
| 04.08.2026 10:08:08 | 1 317 | 193,50 | 1 307 | 193,60 | 807 | 194,00 | 500 | 194,20 | 250 | 195,00 | 196,20 | 260 | 196,30 | 360 | 196,50 | 860 | 196,90 | 1 110 | 197,00 | 1 610 | |
| 04.08.2026 10:08:04 | 1 807 | 193,60 | 1 307 | 193,90 | 807 | 194,00 | 500 | 194,20 | 250 | 195,00 | 196,20 | 260 | 196,30 | 360 | 196,50 | 860 | 196,90 | 1 110 | 197,00 | 1 610 | |
| 04.08.2026 10:08:04 | 1 317 | 193,50 | 1 307 | 193,60 | 807 | 194,00 | 500 | 194,20 | 250 | 195,00 | 196,20 | 260 | 196,30 | 360 | 196,50 | 860 | 196,90 | 1 110 | 197,00 | 1 610 | |
| 04.08.2026 10:07:30 | 1 817 | 193,50 | 1 807 | 193,60 | 1 307 | 194,00 | 500 | 194,20 | 250 | 195,00 | 196,20 | 260 | 196,30 | 360 | 196,50 | 860 | 196,90 | 1 110 | 197,00 | 1 610 | |
| 04.08.2026 10:07:30 | 1 317 | 193,50 | 1 307 | 193,60 | 807 | 194,00 | 500 | 194,20 | 250 | 195,00 | 196,20 | 260 | 196,30 | 360 | 196,50 | 860 | 196,90 | 1 110 | 197,00 | 1 610 | |
| 04.08.2026 10:05:33 | 1 807 | 193,60 | 1 307 | 193,90 | 807 | 194,00 | 500 | 194,20 | 250 | 195,00 | 196,20 | 260 | 196,30 | 360 | 196,50 | 860 | 196,90 | 1 110 | 197,00 | 1 610 | |
| 04.08.2026 10:04:08 | 1 317 | 193,50 | 1 307 | 193,90 | 807 | 194,00 | 500 | 194,20 | 250 | 195,00 | 196,20 | 260 | 196,30 | 360 | 196,50 | 860 | 196,90 | 1 110 | 197,00 | 1 610 | |
| 04.08.2026 10:04:08 | 1 317 | 193,20 | 817 | 193,50 | 807 | 194,00 | 500 | 194,20 | 250 | 195,00 | 196,20 | 260 | 196,30 | 360 | 196,50 | 860 | 196,90 | 1 110 | 197,00 | 1 610 | |
| 04.08.2026 10:03:36 | 1 317 | 193,50 | 1 307 | 193,80 | 807 | 194,00 | 500 | 194,20 | 250 | 195,00 | 196,20 | 260 | 196,30 | 360 | 196,50 | 860 | 196,90 | 1 110 | 197,00 | 1 610 | |
| 04.08.2026 10:00:24 | 1 567 | 193,20 | 1 067 | 193,50 | 1 057 | 193,80 | 557 | 194,00 | 250 | 194,20 | 196,20 | 260 | 196,30 | 360 | 196,50 | 860 | 196,90 | 1 110 | 197,00 | 1 610 | |
| 04.08.2026 10:00:24 | 1 217 | 193,00 | 1 067 | 193,20 | 567 | 193,50 | 557 | 194,00 | 250 | 194,20 | 196,20 | 260 | 196,30 | 360 | 196,50 | 860 | 196,90 | 1 110 | 197,00 | 1 610 | |
| 04.08.2026 10:00:04 | 1 567 | 193,20 | 1 067 | 193,50 | 1 057 | 193,70 | 557 | 194,00 | 250 | 194,20 | 196,20 | 260 | 196,30 | 360 | 196,50 | 860 | 196,90 | 1 110 | 197,00 | 1 610 | |
| 04.08.2026 10:00:04 | 1 217 | 193,00 | 1 067 | 193,20 | 567 | 193,50 | 557 | 194,00 | 250 | 194,20 | 196,20 | 260 | 196,30 | 360 | 196,50 | 860 | 196,90 | 1 110 | 197,00 | 1 610 | |
| 04.08.2026 09:59:54 | 1 567 | 193,20 | 1 067 | 193,50 | 1 057 | 193,80 | 557 | 194,00 | 250 | 194,20 | 196,20 | 260 | 196,30 | 360 | 196,50 | 860 | 196,90 | 1 110 | 197,00 | 1 610 | |
| 04.08.2026 09:59:54 | 1 217 | 193,00 | 1 067 | 193,20 | 567 | 193,50 | 557 | 194,00 | 250 | 194,20 | 196,20 | 260 | 196,30 | 360 | 196,50 | 860 | 196,90 | 1 110 | 197,00 | 1 610 | |
| 04.08.2026 09:59:45 | 1 567 | 193,20 | 1 067 | 193,50 | 1 057 | 193,70 | 557 | 194,00 | 250 | 194,20 | 196,20 | 260 | 196,30 | 360 | 196,50 | 860 | 196,90 | 1 110 | 197,00 | 1 610 | |
| 04.08.2026 09:59:45 | 1 217 | 193,00 | 1 067 | 193,20 | 567 | 193,50 | 557 | 194,00 | 250 | 194,20 | 196,20 | 260 | 196,30 | 360 | 196,50 | 860 | 196,90 | 1 110 | 197,00 | 1 610 | |
| 04.08.2026 09:58:46 | 1 567 | 193,20 | 1 067 | 193,50 | 1 057 | 193,80 | 557 | 194,00 | 250 | 194,20 | 196,20 | 260 | 196,30 | 360 | 196,50 | 860 | 196,90 | 1 110 | 197,00 | 1 610 | |
| 04.08.2026 09:58:46 | 1 217 | 193,00 | 1 067 | 193,20 | 567 | 193,50 | 557 | 194,00 | 250 | 194,20 | 196,20 | 260 | 196,30 | 360 | 196,50 | 860 | 196,90 | 1 110 | 197,00 | 1 610 | |
| 04.08.2026 09:58:00 | 1 567 | 193,20 | 1 067 | 193,50 | 1 057 | 193,90 | 557 | 194,00 | 250 | 194,20 | 196,20 | 260 | 196,30 | 360 | 196,50 | 860 | 196,90 | 1 110 | 197,00 | 1 610 | |
| 04.08.2026 09:57:09 | 1 707 | 193,00 | 1 557 | 193,20 | 1 057 | 193,90 | 557 | 194,00 | 250 | 194,20 | 196,20 | 260 | 196,30 | 360 | 196,50 | 860 | 196,90 | 1 110 | 197,00 | 1 610 | |
| 04.08.2026 09:57:09 | 1 457 | 192,60 | 1 207 | 193,00 | 1 057 | 193,20 | 557 | 194,00 | 250 | 194,20 | 196,20 | 260 | 196,30 | 360 | 196,50 | 860 | 196,90 | 1 110 | 197,00 | 1 610 | |
| 04.08.2026 09:51:15 | 1 957 | 192,60 | 1 707 | 193,00 | 1 557 | 193,20 | 1 057 | 194,00 | 250 | 194,20 | 196,20 | 260 | 196,30 | 360 | 196,50 | 860 | 196,90 | 1 110 | 197,00 | 1 610 | |
| 04.08.2026 09:51:15 | 1 457 | 192,60 | 1 207 | 193,00 | 1 057 | 193,20 | 557 | 194,00 | 250 | 194,20 | 196,20 | 260 | 196,30 | 360 | 196,50 | 860 | 196,90 | 1 110 | 197,00 | 1 610 | |
| 04.08.2026 09:50:04 | 1 707 | 193,00 | 1 557 | 193,20 | 1 057 | 194,00 | 750 | 194,10 | 250 | 194,20 | 196,20 | 260 | 196,30 | 360 | 196,50 | 860 | 196,90 | 1 110 | 197,00 | 1 610 | |
| 04.08.2026 09:49:08 | 1 457 | 192,60 | 1 207 | 193,00 | 1 057 | 194,00 | 750 | 194,10 | 250 | 194,20 | 196,20 | 260 | 196,30 | 360 | 196,50 | 860 | 196,90 | 1 110 | 197,00 | 1 610 | |
| 04.08.2026 09:48:29 | 1 707 | 193,00 | 1 557 | 193,60 | 1 057 | 194,00 | 750 | 194,10 | 250 | 194,20 | 196,20 | 260 | 196,30 | 360 | 196,50 | 860 | 196,90 | 1 110 | 197,00 | 1 610 | |
| 04.08.2026 09:48:29 | 1 707 | 193,00 | 1 557 | 193,60 | 1 057 | 194,00 | 750 | 194,10 | 250 | 194,20 | 196,20 | 260 | 196,30 | 360 | 196,50 | 860 | 196,90 | 1 110 | 197,00 | 1 610 | |
| 04.08.2026 09:44:35 | 2 557 | 193,60 | 2 057 | 194,00 | 1 750 | 194,10 | 1 250 | 194,20 | 1 000 | 195,00 | 196,20 | 260 | 196,30 | 360 | 196,50 | 860 | 196,90 | 1 110 | 197,00 | 1 610 | |
| 04.08.2026 09:41:21 | 2 457 | 193,00 | 2 307 | 193,60 | 1 807 | 194,00 | 1 500 | 194,10 | 1 000 | 195,00 | 196,20 | 260 | 196,30 | 360 | 196,50 | 860 | 196,90 | 1 110 | 197,00 | 1 610 | |
| 04.08.2026 09:41:21 | 2 207 | 192,60 | 1 957 | 193,00 | 1 807 | 193,60 | 1 307 | 194,00 | 1 000 | 195,00 | 196,20 | 260 | 196,30 | 360 | 196,50 | 860 | 196,90 | 1 110 | 197,00 | 1 610 | |
| 04.08.2026 09:40:39 | 2 707 | 192,60 | 2 457 | 193,00 | 2 307 | 193,60 | 1 807 | 194,00 | 1 000 | 195,00 | 196,20 | 260 | 196,30 | 360 | 196,50 | 860 | 196,90 | 1 110 | 197,00 | 1 610 | |
| 04.08.2026 09:39:42 | 4 207 | 192,10 | 2 207 | 192,60 | 1 957 | 193,00 | 1 807 | 194,00 | 1 000 | 195,00 | 196,20 | 260 | 196,30 | 360 | 196,50 | 860 | 196,90 | 1 110 | 197,00 | 1 610 | |
| 04.08.2026 09:38:55 | 2 707 | 192,60 | 2 457 | 193,00 | 2 307 | 193,20 | 1 807 | 194,00 | 1 000 | 195,00 | 196,20 | 260 | 196,30 | 360 | 196,50 | 860 | 196,90 | 1 110 | 197,00 | 1 610 | |
| 04.08.2026 09:37:49 | 3 707 | 192,10 | 1 707 | 192,60 | 1 457 | 193,00 | 1 307 | 193,20 | 807 | 194,00 | 196,20 | 260 | 196,30 | 360 | 196,50 | 860 | 196,90 | 1 110 | 197,00 | 1 610 | |
| 04.08.2026 09:36:41 | 3 457 | 191,40 | 3 207 | 192,10 | 1 207 | 192,60 | 957 | 193,00 | 807 | 194,00 | 196,20 | 260 | 196,30 | 360 | 196,50 | 860 | 196,90 | 1 110 | 197,00 | 1 610 | |
| 04.08.2026 09:36:41 | 3 457 | 191,40 | 3 207 | 192,10 | 1 207 | 192,60 | 957 | 193,00 | 807 | 194,00 | 196,30 | 100 | 196,40 | 360 | 196,50 | 860 | 196,90 | 1 110 | 197,00 | 1 610 | |
| 04.08.2026 09:36:17 | 3 457 | 191,40 | 3 207 | 192,10 | 1 207 | 192,60 | 957 | 193,00 | 807 | 194,00 | 196,40 | 260 | 196,50 | 760 | 196,90 | 1 010 | 197,00 | 1 510 | 197,10 | 1 760 | |
| 04.08.2026 09:35:37 | 3 707 | 192,10 | 1 707 | 192,60 | 1 457 | 193,00 | 1 307 | 193,60 | 807 | 194,00 | 196,40 | 260 | 196,50 | 760 | 196,90 | 1 010 | 197,00 | 1 510 | 197,10 | 1 760 | |
| 04.08.2026 09:35:30 | 3 707 | 192,10 | 1 707 | 192,60 | 1 457 | 193,00 | 1 307 | 193,60 | 807 | 194,00 | 196,40 | 260 | 196,50 | 760 | 197,00 | 1 260 | 197,10 | 1 510 | 197,60 | 2 010 | |
| 04.08.2026 09:35:30 | 3 707 | 192,10 | 1 707 | 192,60 | 1 457 | 193,00 | 1 307 | 193,60 | 807 | 194,00 | 196,40 | 260 | 196,50 | 760 | 197,00 | 1 260 | 197,10 | 1 510 | 197,60 | 2 010 | |
| 04.08.2026 09:35:30 | 3 707 | 192,10 | 1 707 | 192,60 | 1 457 | 193,00 | 1 307 | 193,60 | 807 | 194,00 | 196,50 | 500 | 196,90 | 760 | 197,00 | 1 260 | 197,10 | 1 510 | 197,60 | 2 010 | |
| 04.08.2026 09:34:11 | 3 707 | 192,10 | 1 707 | 192,60 | 1 457 | 193,00 | 1 307 | 193,60 | 807 | 194,00 | 196,90 | 260 | 197,00 | 760 | 197,10 | 1 010 | 197,60 | 1 510 | 198,00 | 2 262 | |
| 04.08.2026 09:33:33 | 3 707 | 192,10 | 1 707 | 192,60 | 1 457 | 193,00 | 1 307 | 193,60 | 807 | 194,00 | 196,90 | 260 | 197,00 | 760 | 197,10 | 1 010 | 197,60 | 1 510 | 198,00 | 2 512 | |
| 04.08.2026 09:33:30 | 3 707 | 192,10 | 1 707 | 192,60 | 1 457 | 193,00 | 1 307 | 193,60 | 807 | 194,00 | 196,90 | 260 | 197,00 | 760 | 197,10 | 1 010 | 197,60 | 1 510 | 198,00 | 2 012 | |
| 04.08.2026 09:33:30 | 3 707 | 192,10 | 1 707 | 192,60 | 1 457 | 193,00 | 1 307 | 193,60 | 807 | 194,00 | 196,90 | 260 | 197,00 | 760 | 197,10 | 1 010 | 197,60 | 1 510 | 198,00 | 2 012 | |
| 04.08.2026 09:33:30 | 3 207 | 192,10 | 1 207 | 192,60 | 957 | 193,00 | 807 | 193,60 | 307 | 194,00 | 196,90 | 260 | 197,00 | 760 | 197,10 | 1 010 | 197,60 | 1 510 | 198,00 | 2 012 | |
| 04.08.2026 09:33:30 | 3 207 | 192,10 | 1 207 | 192,60 | 957 | 193,00 | 807 | 193,60 | 307 | 194,00 | 196,90 | 260 | 197,00 | 760 | 197,10 | 1 010 | 197,60 | 1 510 | 198,00 | 2 012 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.