V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.08.2026 11:50:42 | 1 121 | 193,50 | 1 111 | 193,60 | 611 | 194,00 | 304 | 194,20 | 54 | 195,00 | 195,90 | 500 | 196,00 | 624 | 196,20 | 874 | 196,30 | 974 | 196,40 | 1 224 | |
| 04.08.2026 11:49:28 | 1 121 | 193,20 | 621 | 193,50 | 611 | 194,00 | 304 | 194,20 | 54 | 195,00 | 195,90 | 500 | 196,00 | 624 | 196,20 | 874 | 196,30 | 974 | 196,40 | 1 224 | |
| 04.08.2026 11:49:28 | 771 | 193,00 | 621 | 193,50 | 611 | 194,00 | 304 | 194,20 | 54 | 195,00 | 195,90 | 500 | 196,00 | 624 | 196,20 | 874 | 196,30 | 974 | 196,40 | 1 224 | |
| 04.08.2026 11:48:36 | 1 121 | 193,10 | 621 | 193,50 | 611 | 194,00 | 304 | 194,20 | 54 | 195,00 | 195,90 | 500 | 196,00 | 624 | 196,20 | 874 | 196,30 | 974 | 196,40 | 1 224 | |
| 04.08.2026 11:48:36 | 1 217 | 193,00 | 1 067 | 193,10 | 567 | 193,50 | 557 | 194,00 | 250 | 194,20 | 195,90 | 500 | 196,00 | 624 | 196,20 | 874 | 196,30 | 974 | 196,40 | 1 224 | |
| 04.08.2026 11:48:36 | 1 217 | 193,00 | 1 067 | 193,10 | 567 | 193,50 | 557 | 194,00 | 250 | 194,20 | 195,90 | 500 | 196,00 | 624 | 196,20 | 874 | 196,30 | 974 | 196,40 | 1 224 | |
| 04.08.2026 11:29:38 | 1 217 | 193,00 | 1 067 | 193,10 | 567 | 193,50 | 557 | 194,00 | 250 | 194,20 | 195,00 | 175 | 195,90 | 675 | 196,00 | 799 | 196,20 | 1 049 | 196,30 | 1 149 | |
| 04.08.2026 11:29:37 | 967 | 192,60 | 717 | 193,00 | 567 | 193,50 | 557 | 194,00 | 250 | 194,20 | 195,00 | 175 | 195,90 | 675 | 196,00 | 799 | 196,20 | 1 049 | 196,30 | 1 149 | |
| 04.08.2026 11:29:35 | 1 467 | 192,60 | 1 217 | 193,00 | 567 | 193,50 | 557 | 194,00 | 250 | 194,20 | 195,00 | 175 | 195,90 | 675 | 196,00 | 799 | 196,20 | 1 049 | 196,30 | 1 149 | |
| 04.08.2026 11:28:54 | 1 717 | 193,00 | 1 067 | 193,50 | 1 057 | 193,60 | 557 | 194,00 | 250 | 194,20 | 195,00 | 175 | 195,90 | 675 | 196,00 | 799 | 196,20 | 1 049 | 196,30 | 1 149 | |
| 04.08.2026 11:28:53 | 1 217 | 193,00 | 1 067 | 193,50 | 1 057 | 193,60 | 557 | 194,00 | 250 | 194,20 | 195,00 | 175 | 195,90 | 675 | 196,00 | 799 | 196,20 | 1 049 | 196,30 | 1 149 | |
| 04.08.2026 11:28:47 | 1 567 | 193,10 | 1 067 | 193,50 | 1 057 | 193,60 | 557 | 194,00 | 250 | 194,20 | 195,00 | 175 | 195,90 | 675 | 196,00 | 799 | 196,20 | 1 049 | 196,30 | 1 149 | |
| 04.08.2026 11:28:47 | 1 567 | 193,10 | 1 067 | 193,50 | 1 057 | 193,60 | 557 | 194,00 | 250 | 194,20 | 195,90 | 500 | 196,00 | 624 | 196,20 | 874 | 196,30 | 974 | 196,40 | 1 224 | |
| 04.08.2026 11:27:43 | 1 142 | 193,50 | 1 132 | 193,60 | 632 | 194,00 | 325 | 194,20 | 75 | 195,00 | 195,90 | 500 | 196,00 | 624 | 196,20 | 874 | 196,30 | 974 | 196,40 | 1 224 | |
| 04.08.2026 11:25:36 | 1 142 | 193,50 | 1 132 | 193,60 | 632 | 194,00 | 325 | 194,20 | 75 | 195,00 | 195,90 | 250 | 196,00 | 374 | 196,20 | 624 | 196,30 | 724 | 196,40 | 974 | |
| 04.08.2026 11:25:36 | 1 142 | 193,50 | 1 132 | 193,60 | 632 | 194,00 | 325 | 194,20 | 75 | 195,00 | 195,90 | 250 | 196,00 | 374 | 196,20 | 624 | 196,30 | 724 | 196,40 | 974 | |
| 04.08.2026 11:25:03 | 1 142 | 193,50 | 1 132 | 193,60 | 632 | 194,00 | 325 | 194,20 | 75 | 195,00 | 196,00 | 124 | 196,20 | 374 | 196,30 | 474 | 196,40 | 724 | 196,50 | 1 224 | |
| 04.08.2026 11:25:03 | 1 142 | 193,50 | 1 132 | 193,60 | 632 | 194,00 | 325 | 194,20 | 75 | 195,00 | 196,00 | 124 | 196,20 | 374 | 196,30 | 474 | 196,40 | 724 | 196,50 | 1 224 | |
| 04.08.2026 11:24:52 | 1 142 | 193,50 | 1 132 | 193,60 | 632 | 194,00 | 325 | 194,20 | 75 | 195,00 | 196,00 | 374 | 196,20 | 624 | 196,30 | 724 | 196,40 | 974 | 196,50 | 1 474 | |
| 04.08.2026 11:24:33 | 1 342 | 193,50 | 1 332 | 193,60 | 832 | 194,00 | 525 | 194,20 | 275 | 195,00 | 196,00 | 374 | 196,20 | 624 | 196,30 | 724 | 196,40 | 974 | 196,50 | 1 474 | |
| 04.08.2026 11:23:03 | 1 342 | 193,50 | 1 332 | 193,60 | 832 | 194,00 | 525 | 194,20 | 275 | 195,00 | 196,00 | 375 | 196,20 | 625 | 196,30 | 725 | 196,40 | 975 | 196,50 | 1 475 | |
| 04.08.2026 11:17:56 | 1 342 | 193,50 | 1 332 | 193,60 | 832 | 194,00 | 525 | 194,20 | 275 | 195,00 | 196,00 | 378 | 196,20 | 628 | 196,30 | 728 | 196,40 | 978 | 196,50 | 1 478 | |
| 04.08.2026 11:17:56 | 1 342 | 193,50 | 1 332 | 193,60 | 832 | 194,00 | 525 | 194,20 | 275 | 195,00 | 196,00 | 378 | 196,20 | 628 | 196,30 | 728 | 196,40 | 978 | 196,50 | 1 478 | |
| 04.08.2026 11:16:57 | 1 342 | 193,50 | 1 332 | 193,60 | 832 | 194,00 | 525 | 194,20 | 275 | 195,00 | 196,00 | 425 | 196,20 | 675 | 196,30 | 775 | 196,40 | 1 025 | 196,50 | 1 525 | |
| 04.08.2026 11:16:27 | 1 842 | 193,50 | 1 832 | 193,60 | 1 332 | 194,00 | 525 | 194,20 | 275 | 195,00 | 196,00 | 425 | 196,20 | 675 | 196,30 | 775 | 196,40 | 1 025 | 196,50 | 1 525 | |
| 04.08.2026 11:16:08 | 1 842 | 193,50 | 1 832 | 193,60 | 1 332 | 194,00 | 525 | 194,20 | 275 | 195,00 | 196,00 | 175 | 196,20 | 425 | 196,30 | 525 | 196,40 | 775 | 196,50 | 1 275 | |
| 04.08.2026 11:16:08 | 1 342 | 193,50 | 1 332 | 193,60 | 832 | 194,00 | 525 | 194,20 | 275 | 195,00 | 196,00 | 175 | 196,20 | 425 | 196,30 | 525 | 196,40 | 775 | 196,50 | 1 275 | |
| 04.08.2026 11:14:16 | 1 832 | 193,60 | 1 332 | 194,00 | 1 025 | 194,10 | 525 | 194,20 | 275 | 195,00 | 196,00 | 175 | 196,20 | 425 | 196,30 | 525 | 196,40 | 775 | 196,50 | 1 275 | |
| 04.08.2026 11:14:15 | 1 832 | 193,60 | 1 332 | 194,00 | 1 025 | 194,10 | 525 | 194,20 | 275 | 195,00 | 196,00 | 40 | 196,10 | 175 | 196,20 | 425 | 196,30 | 525 | 196,40 | 775 | |
| 04.08.2026 11:10:43 | 1 832 | 193,60 | 1 332 | 194,00 | 1 025 | 194,10 | 525 | 194,20 | 275 | 195,00 | 196,10 | 135 | 196,20 | 385 | 196,30 | 485 | 196,40 | 735 | 196,50 | 1 235 | |
| 04.08.2026 11:08:22 | 1 832 | 193,60 | 1 332 | 194,00 | 1 025 | 194,10 | 525 | 194,20 | 275 | 195,00 | 196,10 | 141 | 196,20 | 391 | 196,30 | 491 | 196,40 | 741 | 196,50 | 1 241 | |
| 04.08.2026 11:08:21 | 1 832 | 193,60 | 1 332 | 194,00 | 1 025 | 194,10 | 525 | 194,20 | 275 | 195,00 | 196,20 | 391 | 196,30 | 491 | 196,40 | 741 | 196,50 | 1 241 | 196,90 | 1 491 | |
| 04.08.2026 11:06:32 | 1 832 | 193,60 | 1 332 | 194,00 | 1 025 | 194,10 | 525 | 194,20 | 275 | 195,00 | 196,20 | 141 | 196,30 | 241 | 196,40 | 491 | 196,50 | 991 | 196,90 | 1 241 | |
| 04.08.2026 11:06:32 | 1 832 | 193,60 | 1 332 | 194,00 | 1 025 | 194,10 | 525 | 194,20 | 275 | 195,00 | 196,20 | 141 | 196,30 | 241 | 196,40 | 491 | 196,50 | 991 | 196,90 | 1 241 | |
| 04.08.2026 11:06:31 | 1 832 | 193,60 | 1 332 | 194,00 | 1 025 | 194,10 | 525 | 194,20 | 275 | 195,00 | 196,00 | 141 | 196,30 | 241 | 196,40 | 491 | 196,50 | 991 | 196,90 | 1 241 | |
| 04.08.2026 11:06:31 | 1 832 | 193,60 | 1 332 | 194,00 | 1 025 | 194,10 | 525 | 194,20 | 275 | 195,00 | 196,00 | 141 | 196,30 | 241 | 196,40 | 491 | 196,50 | 991 | 196,90 | 1 241 | |
| 04.08.2026 11:05:35 | 1 832 | 193,60 | 1 332 | 194,00 | 1 025 | 194,10 | 525 | 194,20 | 275 | 195,00 | 196,00 | 181 | 196,30 | 281 | 196,40 | 531 | 196,50 | 1 031 | 196,90 | 1 281 | |
| 04.08.2026 11:05:35 | 1 832 | 193,60 | 1 332 | 194,00 | 1 025 | 194,10 | 525 | 194,20 | 275 | 195,00 | 196,00 | 181 | 196,30 | 281 | 196,40 | 531 | 196,50 | 1 031 | 196,90 | 1 281 | |
| 04.08.2026 11:03:40 | 1 832 | 193,60 | 1 332 | 194,00 | 1 025 | 194,10 | 525 | 194,20 | 275 | 195,00 | 196,00 | 251 | 196,30 | 351 | 196,40 | 601 | 196,50 | 1 101 | 196,90 | 1 351 | |
| 04.08.2026 11:03:40 | 1 832 | 193,60 | 1 332 | 194,00 | 1 025 | 194,10 | 525 | 194,20 | 275 | 195,00 | 196,00 | 251 | 196,30 | 351 | 196,40 | 601 | 196,50 | 1 101 | 196,90 | 1 351 | |
| 04.08.2026 10:54:35 | 1 832 | 193,60 | 1 332 | 194,00 | 1 025 | 194,10 | 525 | 194,20 | 275 | 195,00 | 196,00 | 260 | 196,30 | 360 | 196,40 | 610 | 196,50 | 1 110 | 196,90 | 1 360 | |
| 04.08.2026 10:54:35 | 1 342 | 193,50 | 1 332 | 193,60 | 832 | 194,00 | 525 | 194,20 | 275 | 195,00 | 196,00 | 260 | 196,30 | 360 | 196,40 | 610 | 196,50 | 1 110 | 196,90 | 1 360 | |
| 04.08.2026 10:50:37 | 1 842 | 193,50 | 1 832 | 193,60 | 1 332 | 194,00 | 525 | 194,20 | 275 | 195,00 | 196,00 | 260 | 196,30 | 360 | 196,40 | 610 | 196,50 | 1 110 | 196,90 | 1 360 | |
| 04.08.2026 10:50:37 | 1 342 | 193,50 | 1 332 | 193,60 | 832 | 194,00 | 525 | 194,20 | 275 | 195,00 | 196,00 | 260 | 196,30 | 360 | 196,40 | 610 | 196,50 | 1 110 | 196,90 | 1 360 | |
| 04.08.2026 10:47:19 | 1 832 | 193,60 | 1 332 | 194,00 | 1 025 | 194,10 | 525 | 194,20 | 275 | 195,00 | 196,00 | 260 | 196,30 | 360 | 196,40 | 610 | 196,50 | 1 110 | 196,90 | 1 360 | |
| 04.08.2026 10:47:19 | 1 342 | 193,50 | 1 332 | 193,60 | 832 | 194,00 | 525 | 194,20 | 275 | 195,00 | 196,00 | 260 | 196,30 | 360 | 196,40 | 610 | 196,50 | 1 110 | 196,90 | 1 360 | |
| 04.08.2026 10:46:55 | 1 842 | 193,50 | 1 832 | 193,60 | 1 332 | 194,00 | 525 | 194,20 | 275 | 195,00 | 196,00 | 260 | 196,30 | 360 | 196,40 | 610 | 196,50 | 1 110 | 196,90 | 1 360 | |
| 04.08.2026 10:46:55 | 1 342 | 193,50 | 1 332 | 193,60 | 832 | 194,00 | 525 | 194,20 | 275 | 195,00 | 196,00 | 260 | 196,30 | 360 | 196,40 | 610 | 196,50 | 1 110 | 196,90 | 1 360 | |
| 04.08.2026 10:44:07 | 1 832 | 193,60 | 1 332 | 194,00 | 1 025 | 194,10 | 525 | 194,20 | 275 | 195,00 | 196,00 | 260 | 196,30 | 360 | 196,40 | 610 | 196,50 | 1 110 | 196,90 | 1 360 | |
| 04.08.2026 10:43:44 | 2 082 | 193,60 | 1 582 | 194,00 | 1 275 | 194,10 | 775 | 194,20 | 275 | 195,00 | 196,00 | 260 | 196,30 | 360 | 196,40 | 610 | 196,50 | 1 110 | 196,90 | 1 360 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.