V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.08.2026 13:35:07 | 1 571 | 194,00 | 764 | 194,20 | 514 | 195,00 | 500 | 195,10 | 178 | 195,90 | 196,00 | 624 | 196,20 | 874 | 196,30 | 974 | 196,40 | 1 224 | 196,50 | 1 724 | |
| 04.08.2026 13:33:58 | 1 071 | 194,00 | 764 | 194,20 | 514 | 195,00 | 500 | 195,10 | 178 | 195,90 | 196,00 | 624 | 196,20 | 874 | 196,30 | 974 | 196,40 | 1 224 | 196,50 | 1 724 | |
| 04.08.2026 13:33:58 | 903 | 193,50 | 893 | 194,00 | 586 | 194,20 | 336 | 195,00 | 322 | 195,10 | 196,00 | 624 | 196,20 | 874 | 196,30 | 974 | 196,40 | 1 224 | 196,50 | 1 724 | |
| 04.08.2026 13:33:30 | 903 | 193,50 | 893 | 194,00 | 586 | 194,20 | 336 | 195,00 | 322 | 195,10 | 195,90 | 750 | 196,00 | 1 374 | 196,20 | 1 624 | 196,30 | 1 724 | 196,40 | 1 974 | |
| 04.08.2026 13:33:30 | 1 081 | 193,20 | 581 | 193,50 | 571 | 194,00 | 264 | 194,20 | 14 | 195,00 | 195,90 | 750 | 196,00 | 1 374 | 196,20 | 1 624 | 196,30 | 1 724 | 196,40 | 1 974 | |
| 04.08.2026 13:33:30 | 1 081 | 193,20 | 581 | 193,50 | 571 | 194,00 | 264 | 194,20 | 14 | 195,00 | 195,90 | 750 | 196,00 | 1 374 | 196,20 | 1 624 | 196,30 | 1 724 | 196,40 | 1 974 | |
| 04.08.2026 13:20:59 | 1 081 | 193,20 | 581 | 193,50 | 571 | 194,00 | 264 | 194,20 | 14 | 195,00 | 195,10 | 178 | 195,90 | 928 | 196,00 | 1 552 | 196,20 | 1 802 | 196,30 | 1 902 | |
| 04.08.2026 13:20:00 | 1 081 | 193,10 | 581 | 193,50 | 571 | 194,00 | 264 | 194,20 | 14 | 195,00 | 195,10 | 178 | 195,90 | 928 | 196,00 | 1 552 | 196,20 | 1 802 | 196,30 | 1 902 | |
| 04.08.2026 13:19:07 | 1 081 | 193,50 | 1 071 | 193,60 | 571 | 194,00 | 264 | 194,20 | 14 | 195,00 | 195,10 | 178 | 195,90 | 928 | 196,00 | 1 552 | 196,20 | 1 802 | 196,30 | 1 902 | |
| 04.08.2026 13:19:07 | 1 081 | 193,50 | 1 071 | 193,60 | 571 | 194,00 | 264 | 194,20 | 14 | 195,00 | 195,90 | 750 | 196,00 | 1 374 | 196,20 | 1 624 | 196,30 | 1 724 | 196,40 | 1 974 | |
| 04.08.2026 13:19:07 | 1 081 | 193,50 | 1 071 | 193,60 | 571 | 194,00 | 264 | 194,20 | 14 | 195,00 | 195,90 | 750 | 196,00 | 1 374 | 196,20 | 1 624 | 196,30 | 1 724 | 196,40 | 1 974 | |
| 04.08.2026 12:51:55 | 1 893 | 193,60 | 1 393 | 194,00 | 1 086 | 194,20 | 836 | 195,00 | 822 | 195,10 | 195,90 | 750 | 196,00 | 1 374 | 196,20 | 1 624 | 196,30 | 1 724 | 196,40 | 1 974 | |
| 04.08.2026 12:51:55 | 1 893 | 193,60 | 1 393 | 194,00 | 1 086 | 194,20 | 836 | 195,00 | 822 | 195,10 | 195,90 | 750 | 196,00 | 1 374 | 196,20 | 1 624 | 196,30 | 1 724 | 196,40 | 1 974 | |
| 04.08.2026 12:36:33 | 1 945 | 193,60 | 1 445 | 194,00 | 1 138 | 194,20 | 888 | 195,00 | 874 | 195,10 | 195,90 | 750 | 196,00 | 1 374 | 196,20 | 1 624 | 196,30 | 1 724 | 196,40 | 1 974 | |
| 04.08.2026 12:36:33 | 1 945 | 193,60 | 1 445 | 194,00 | 1 138 | 194,20 | 888 | 195,00 | 874 | 195,10 | 195,90 | 750 | 196,00 | 1 374 | 196,20 | 1 624 | 196,30 | 1 724 | 196,40 | 1 974 | |
| 04.08.2026 12:32:15 | 2 071 | 193,60 | 1 571 | 194,00 | 1 264 | 194,20 | 1 014 | 195,00 | 1 000 | 195,10 | 195,90 | 750 | 196,00 | 1 374 | 196,20 | 1 624 | 196,30 | 1 724 | 196,40 | 1 974 | |
| 04.08.2026 12:16:54 | 1 081 | 193,50 | 1 071 | 193,60 | 571 | 194,00 | 264 | 194,20 | 14 | 195,00 | 195,90 | 750 | 196,00 | 1 374 | 196,20 | 1 624 | 196,30 | 1 724 | 196,40 | 1 974 | |
| 04.08.2026 12:15:14 | 1 081 | 193,20 | 581 | 193,50 | 571 | 194,00 | 264 | 194,20 | 14 | 195,00 | 195,90 | 750 | 196,00 | 1 374 | 196,20 | 1 624 | 196,30 | 1 724 | 196,40 | 1 974 | |
| 04.08.2026 12:15:14 | 1 081 | 193,20 | 581 | 193,50 | 571 | 194,00 | 264 | 194,20 | 14 | 195,00 | 195,90 | 750 | 196,00 | 1 374 | 196,20 | 1 624 | 196,30 | 1 724 | 196,40 | 1 974 | |
| 04.08.2026 12:15:14 | 1 217 | 193,00 | 1 067 | 193,20 | 567 | 193,50 | 557 | 194,00 | 250 | 194,20 | 195,90 | 750 | 196,00 | 1 374 | 196,20 | 1 624 | 196,30 | 1 724 | 196,40 | 1 974 | |
| 04.08.2026 12:15:14 | 1 217 | 193,00 | 1 067 | 193,20 | 567 | 193,50 | 557 | 194,00 | 250 | 194,20 | 195,90 | 750 | 196,00 | 1 374 | 196,20 | 1 624 | 196,30 | 1 724 | 196,40 | 1 974 | |
| 04.08.2026 12:11:42 | 1 217 | 193,00 | 1 067 | 193,20 | 567 | 193,50 | 557 | 194,00 | 250 | 194,20 | 195,00 | 136 | 195,90 | 886 | 196,00 | 1 510 | 196,20 | 1 760 | 196,30 | 1 860 | |
| 04.08.2026 12:11:23 | 1 567 | 193,20 | 1 067 | 193,50 | 1 057 | 193,60 | 557 | 194,00 | 250 | 194,20 | 195,00 | 136 | 195,90 | 886 | 196,00 | 1 510 | 196,20 | 1 760 | 196,30 | 1 860 | |
| 04.08.2026 12:10:46 | 1 567 | 193,20 | 1 067 | 193,50 | 1 057 | 193,60 | 557 | 194,00 | 250 | 194,20 | 195,00 | 136 | 195,90 | 886 | 196,00 | 1 010 | 196,20 | 1 260 | 196,30 | 1 360 | |
| 04.08.2026 12:10:46 | 1 567 | 193,20 | 1 067 | 193,50 | 1 057 | 193,60 | 557 | 194,00 | 250 | 194,20 | 195,90 | 750 | 196,00 | 874 | 196,20 | 1 124 | 196,30 | 1 224 | 196,40 | 1 474 | |
| 04.08.2026 12:10:46 | 1 567 | 193,20 | 1 067 | 193,50 | 1 057 | 193,60 | 557 | 194,00 | 250 | 194,20 | 195,90 | 750 | 196,00 | 874 | 196,20 | 1 124 | 196,30 | 1 224 | 196,40 | 1 474 | |
| 04.08.2026 11:54:40 | 1 121 | 193,50 | 1 111 | 193,60 | 611 | 194,00 | 304 | 194,20 | 54 | 195,00 | 195,90 | 750 | 196,00 | 874 | 196,20 | 1 124 | 196,30 | 1 224 | 196,40 | 1 474 | |
| 04.08.2026 11:50:42 | 1 121 | 193,50 | 1 111 | 193,60 | 611 | 194,00 | 304 | 194,20 | 54 | 195,00 | 195,90 | 500 | 196,00 | 624 | 196,20 | 874 | 196,30 | 974 | 196,40 | 1 224 | |
| 04.08.2026 11:49:28 | 1 121 | 193,20 | 621 | 193,50 | 611 | 194,00 | 304 | 194,20 | 54 | 195,00 | 195,90 | 500 | 196,00 | 624 | 196,20 | 874 | 196,30 | 974 | 196,40 | 1 224 | |
| 04.08.2026 11:49:28 | 771 | 193,00 | 621 | 193,50 | 611 | 194,00 | 304 | 194,20 | 54 | 195,00 | 195,90 | 500 | 196,00 | 624 | 196,20 | 874 | 196,30 | 974 | 196,40 | 1 224 | |
| 04.08.2026 11:48:36 | 1 121 | 193,10 | 621 | 193,50 | 611 | 194,00 | 304 | 194,20 | 54 | 195,00 | 195,90 | 500 | 196,00 | 624 | 196,20 | 874 | 196,30 | 974 | 196,40 | 1 224 | |
| 04.08.2026 11:48:36 | 1 217 | 193,00 | 1 067 | 193,10 | 567 | 193,50 | 557 | 194,00 | 250 | 194,20 | 195,90 | 500 | 196,00 | 624 | 196,20 | 874 | 196,30 | 974 | 196,40 | 1 224 | |
| 04.08.2026 11:48:36 | 1 217 | 193,00 | 1 067 | 193,10 | 567 | 193,50 | 557 | 194,00 | 250 | 194,20 | 195,90 | 500 | 196,00 | 624 | 196,20 | 874 | 196,30 | 974 | 196,40 | 1 224 | |
| 04.08.2026 11:29:38 | 1 217 | 193,00 | 1 067 | 193,10 | 567 | 193,50 | 557 | 194,00 | 250 | 194,20 | 195,00 | 175 | 195,90 | 675 | 196,00 | 799 | 196,20 | 1 049 | 196,30 | 1 149 | |
| 04.08.2026 11:29:37 | 967 | 192,60 | 717 | 193,00 | 567 | 193,50 | 557 | 194,00 | 250 | 194,20 | 195,00 | 175 | 195,90 | 675 | 196,00 | 799 | 196,20 | 1 049 | 196,30 | 1 149 | |
| 04.08.2026 11:29:35 | 1 467 | 192,60 | 1 217 | 193,00 | 567 | 193,50 | 557 | 194,00 | 250 | 194,20 | 195,00 | 175 | 195,90 | 675 | 196,00 | 799 | 196,20 | 1 049 | 196,30 | 1 149 | |
| 04.08.2026 11:28:54 | 1 717 | 193,00 | 1 067 | 193,50 | 1 057 | 193,60 | 557 | 194,00 | 250 | 194,20 | 195,00 | 175 | 195,90 | 675 | 196,00 | 799 | 196,20 | 1 049 | 196,30 | 1 149 | |
| 04.08.2026 11:28:53 | 1 217 | 193,00 | 1 067 | 193,50 | 1 057 | 193,60 | 557 | 194,00 | 250 | 194,20 | 195,00 | 175 | 195,90 | 675 | 196,00 | 799 | 196,20 | 1 049 | 196,30 | 1 149 | |
| 04.08.2026 11:28:47 | 1 567 | 193,10 | 1 067 | 193,50 | 1 057 | 193,60 | 557 | 194,00 | 250 | 194,20 | 195,00 | 175 | 195,90 | 675 | 196,00 | 799 | 196,20 | 1 049 | 196,30 | 1 149 | |
| 04.08.2026 11:28:47 | 1 567 | 193,10 | 1 067 | 193,50 | 1 057 | 193,60 | 557 | 194,00 | 250 | 194,20 | 195,90 | 500 | 196,00 | 624 | 196,20 | 874 | 196,30 | 974 | 196,40 | 1 224 | |
| 04.08.2026 11:27:43 | 1 142 | 193,50 | 1 132 | 193,60 | 632 | 194,00 | 325 | 194,20 | 75 | 195,00 | 195,90 | 500 | 196,00 | 624 | 196,20 | 874 | 196,30 | 974 | 196,40 | 1 224 | |
| 04.08.2026 11:25:36 | 1 142 | 193,50 | 1 132 | 193,60 | 632 | 194,00 | 325 | 194,20 | 75 | 195,00 | 195,90 | 250 | 196,00 | 374 | 196,20 | 624 | 196,30 | 724 | 196,40 | 974 | |
| 04.08.2026 11:25:36 | 1 142 | 193,50 | 1 132 | 193,60 | 632 | 194,00 | 325 | 194,20 | 75 | 195,00 | 195,90 | 250 | 196,00 | 374 | 196,20 | 624 | 196,30 | 724 | 196,40 | 974 | |
| 04.08.2026 11:25:03 | 1 142 | 193,50 | 1 132 | 193,60 | 632 | 194,00 | 325 | 194,20 | 75 | 195,00 | 196,00 | 124 | 196,20 | 374 | 196,30 | 474 | 196,40 | 724 | 196,50 | 1 224 | |
| 04.08.2026 11:25:03 | 1 142 | 193,50 | 1 132 | 193,60 | 632 | 194,00 | 325 | 194,20 | 75 | 195,00 | 196,00 | 124 | 196,20 | 374 | 196,30 | 474 | 196,40 | 724 | 196,50 | 1 224 | |
| 04.08.2026 11:24:52 | 1 142 | 193,50 | 1 132 | 193,60 | 632 | 194,00 | 325 | 194,20 | 75 | 195,00 | 196,00 | 374 | 196,20 | 624 | 196,30 | 724 | 196,40 | 974 | 196,50 | 1 474 | |
| 04.08.2026 11:24:33 | 1 342 | 193,50 | 1 332 | 193,60 | 832 | 194,00 | 525 | 194,20 | 275 | 195,00 | 196,00 | 374 | 196,20 | 624 | 196,30 | 724 | 196,40 | 974 | 196,50 | 1 474 | |
| 04.08.2026 11:23:03 | 1 342 | 193,50 | 1 332 | 193,60 | 832 | 194,00 | 525 | 194,20 | 275 | 195,00 | 196,00 | 375 | 196,20 | 625 | 196,30 | 725 | 196,40 | 975 | 196,50 | 1 475 | |
| 04.08.2026 11:17:56 | 1 342 | 193,50 | 1 332 | 193,60 | 832 | 194,00 | 525 | 194,20 | 275 | 195,00 | 196,00 | 378 | 196,20 | 628 | 196,30 | 728 | 196,40 | 978 | 196,50 | 1 478 | |
| 04.08.2026 11:17:56 | 1 342 | 193,50 | 1 332 | 193,60 | 832 | 194,00 | 525 | 194,20 | 275 | 195,00 | 196,00 | 378 | 196,20 | 628 | 196,30 | 728 | 196,40 | 978 | 196,50 | 1 478 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.