V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06.08.2026 11:18:10 | 1 530 | 195,40 | 1 130 | 195,50 | 880 | 196,00 | 550 | 196,10 | 250 | 196,20 | 197,10 | 250 | 197,50 | 696 | 197,80 | 1 196 | 197,90 | 1 446 | 198,00 | 3 146 | |
| 06.08.2026 11:18:03 | 2 030 | 195,40 | 1 130 | 195,50 | 880 | 196,00 | 550 | 196,10 | 250 | 196,20 | 197,10 | 250 | 197,50 | 696 | 197,80 | 1 196 | 197,90 | 1 446 | 198,00 | 3 146 | |
| 06.08.2026 11:18:03 | 1 530 | 195,40 | 1 130 | 195,50 | 880 | 196,00 | 550 | 196,10 | 250 | 196,20 | 197,10 | 250 | 197,50 | 696 | 197,80 | 1 196 | 197,90 | 1 446 | 198,00 | 3 146 | |
| 06.08.2026 11:16:55 | 2 030 | 195,40 | 1 630 | 195,50 | 880 | 196,00 | 550 | 196,10 | 250 | 196,20 | 197,10 | 250 | 197,50 | 696 | 197,80 | 1 196 | 197,90 | 1 446 | 198,00 | 3 146 | |
| 06.08.2026 11:16:55 | 1 530 | 195,40 | 1 130 | 195,50 | 880 | 196,00 | 550 | 196,10 | 250 | 196,20 | 197,10 | 250 | 197,50 | 696 | 197,80 | 1 196 | 197,90 | 1 446 | 198,00 | 3 146 | |
| 06.08.2026 11:16:09 | 2 030 | 195,40 | 1 130 | 195,50 | 880 | 196,00 | 550 | 196,10 | 250 | 196,20 | 197,10 | 250 | 197,50 | 696 | 197,80 | 1 196 | 197,90 | 1 446 | 198,00 | 3 146 | |
| 06.08.2026 11:13:23 | 1 848 | 195,20 | 1 780 | 195,40 | 880 | 195,50 | 630 | 196,00 | 300 | 196,10 | 197,10 | 250 | 197,50 | 696 | 197,80 | 1 196 | 197,90 | 1 446 | 198,00 | 3 146 | |
| 06.08.2026 11:13:23 | 1 348 | 195,20 | 1 280 | 195,40 | 880 | 195,50 | 630 | 196,00 | 300 | 196,10 | 197,10 | 250 | 197,50 | 696 | 197,80 | 1 196 | 197,90 | 1 446 | 198,00 | 3 146 | |
| 06.08.2026 11:13:17 | 1 848 | 195,20 | 1 780 | 195,40 | 1 380 | 195,50 | 630 | 196,00 | 300 | 196,10 | 197,10 | 250 | 197,50 | 696 | 197,80 | 1 196 | 197,90 | 1 446 | 198,00 | 3 146 | |
| 06.08.2026 11:13:08 | 1 768 | 195,20 | 1 700 | 195,40 | 1 300 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,10 | 250 | 197,50 | 696 | 197,80 | 1 196 | 197,90 | 1 446 | 198,00 | 3 146 | |
| 06.08.2026 11:10:54 | 1 768 | 195,20 | 1 700 | 195,40 | 1 300 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,10 | 250 | 197,40 | 550 | 197,50 | 996 | 197,80 | 1 496 | 197,90 | 1 746 | |
| 06.08.2026 11:10:54 | 1 268 | 195,20 | 1 200 | 195,40 | 800 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,10 | 250 | 197,40 | 550 | 197,50 | 996 | 197,80 | 1 496 | 197,90 | 1 746 | |
| 06.08.2026 11:10:51 | 1 768 | 195,20 | 1 700 | 195,40 | 800 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,10 | 250 | 197,40 | 550 | 197,50 | 996 | 197,80 | 1 496 | 197,90 | 1 746 | |
| 06.08.2026 11:10:51 | 1 268 | 195,20 | 1 200 | 195,40 | 800 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,10 | 250 | 197,40 | 550 | 197,50 | 996 | 197,80 | 1 496 | 197,90 | 1 746 | |
| 06.08.2026 11:10:50 | 1 768 | 195,20 | 1 700 | 195,40 | 800 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,10 | 250 | 197,40 | 550 | 197,50 | 996 | 197,80 | 1 496 | 197,90 | 1 746 | |
| 06.08.2026 11:10:49 | 1 268 | 195,20 | 1 200 | 195,40 | 800 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,10 | 250 | 197,40 | 550 | 197,50 | 996 | 197,80 | 1 496 | 197,90 | 1 746 | |
| 06.08.2026 11:05:58 | 1 768 | 195,20 | 1 700 | 195,40 | 1 300 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,10 | 250 | 197,40 | 550 | 197,50 | 996 | 197,80 | 1 496 | 197,90 | 1 746 | |
| 06.08.2026 11:05:57 | 1 268 | 195,20 | 1 200 | 195,40 | 800 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,10 | 250 | 197,40 | 550 | 197,50 | 996 | 197,80 | 1 496 | 197,90 | 1 746 | |
| 06.08.2026 11:04:17 | 1 768 | 195,20 | 1 700 | 195,40 | 800 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,10 | 250 | 197,40 | 550 | 197,50 | 996 | 197,80 | 1 496 | 197,90 | 1 746 | |
| 06.08.2026 11:04:17 | 1 268 | 195,20 | 1 200 | 195,40 | 800 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,10 | 250 | 197,40 | 550 | 197,50 | 996 | 197,80 | 1 496 | 197,90 | 1 746 | |
| 06.08.2026 11:04:05 | 1 768 | 195,20 | 1 700 | 195,40 | 1 300 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,10 | 250 | 197,40 | 550 | 197,50 | 996 | 197,80 | 1 496 | 197,90 | 1 746 | |
| 06.08.2026 11:03:58 | 1 768 | 195,20 | 1 700 | 195,40 | 1 300 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,40 | 300 | 197,50 | 746 | 197,80 | 1 246 | 197,90 | 1 496 | 198,00 | 3 196 | |
| 06.08.2026 11:03:58 | 1 268 | 195,20 | 1 200 | 195,40 | 800 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,40 | 300 | 197,50 | 746 | 197,80 | 1 246 | 197,90 | 1 496 | 198,00 | 3 196 | |
| 06.08.2026 11:03:25 | 1 768 | 195,20 | 1 700 | 195,40 | 800 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,40 | 300 | 197,50 | 746 | 197,80 | 1 246 | 197,90 | 1 496 | 198,00 | 3 196 | |
| 06.08.2026 11:03:25 | 1 268 | 195,20 | 1 200 | 195,40 | 800 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,40 | 300 | 197,50 | 746 | 197,80 | 1 246 | 197,90 | 1 496 | 198,00 | 3 196 | |
| 06.08.2026 11:02:42 | 1 768 | 195,20 | 1 700 | 195,40 | 1 300 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,40 | 300 | 197,50 | 746 | 197,80 | 1 246 | 197,90 | 1 496 | 198,00 | 3 196 | |
| 06.08.2026 11:02:42 | 1 268 | 195,20 | 1 200 | 195,40 | 800 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,40 | 300 | 197,50 | 746 | 197,80 | 1 246 | 197,90 | 1 496 | 198,00 | 3 196 | |
| 06.08.2026 11:01:22 | 1 768 | 195,20 | 1 700 | 195,40 | 800 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,40 | 300 | 197,50 | 746 | 197,80 | 1 246 | 197,90 | 1 496 | 198,00 | 3 196 | |
| 06.08.2026 11:01:22 | 1 268 | 195,20 | 1 200 | 195,40 | 800 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,40 | 300 | 197,50 | 746 | 197,80 | 1 246 | 197,90 | 1 496 | 198,00 | 3 196 | |
| 06.08.2026 11:01:20 | 1 768 | 195,20 | 1 700 | 195,40 | 1 300 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,40 | 300 | 197,50 | 746 | 197,80 | 1 246 | 197,90 | 1 496 | 198,00 | 3 196 | |
| 06.08.2026 11:01:20 | 1 268 | 195,20 | 1 200 | 195,40 | 800 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,40 | 300 | 197,50 | 746 | 197,80 | 1 246 | 197,90 | 1 496 | 198,00 | 3 196 | |
| 06.08.2026 11:00:05 | 1 768 | 195,20 | 1 700 | 195,40 | 800 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,40 | 300 | 197,50 | 746 | 197,80 | 1 246 | 197,90 | 1 496 | 198,00 | 3 196 | |
| 06.08.2026 11:00:05 | 1 268 | 195,20 | 1 200 | 195,40 | 800 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,40 | 300 | 197,50 | 746 | 197,80 | 1 246 | 197,90 | 1 496 | 198,00 | 3 196 | |
| 06.08.2026 11:00:01 | 1 768 | 195,20 | 1 700 | 195,40 | 1 300 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,40 | 300 | 197,50 | 746 | 197,80 | 1 246 | 197,90 | 1 496 | 198,00 | 3 196 | |
| 06.08.2026 11:00:01 | 1 268 | 195,20 | 1 200 | 195,40 | 800 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,40 | 300 | 197,50 | 746 | 197,80 | 1 246 | 197,90 | 1 496 | 198,00 | 3 196 | |
| 06.08.2026 10:59:57 | 1 768 | 195,20 | 1 700 | 195,40 | 1 300 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,40 | 300 | 197,50 | 746 | 197,80 | 1 246 | 197,90 | 1 496 | 198,00 | 3 196 | |
| 06.08.2026 10:59:57 | 1 268 | 195,20 | 1 200 | 195,40 | 800 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,40 | 300 | 197,50 | 746 | 197,80 | 1 246 | 197,90 | 1 496 | 198,00 | 3 196 | |
| 06.08.2026 10:59:17 | 1 768 | 195,20 | 1 700 | 195,40 | 800 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,40 | 300 | 197,50 | 746 | 197,80 | 1 246 | 197,90 | 1 496 | 198,00 | 3 196 | |
| 06.08.2026 10:59:17 | 1 268 | 195,20 | 1 200 | 195,40 | 800 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,40 | 300 | 197,50 | 746 | 197,80 | 1 246 | 197,90 | 1 496 | 198,00 | 3 196 | |
| 06.08.2026 10:58:17 | 1 700 | 195,30 | 1 200 | 195,40 | 800 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,40 | 300 | 197,50 | 746 | 197,80 | 1 246 | 197,90 | 1 496 | 198,00 | 3 196 | |
| 06.08.2026 10:58:17 | 1 268 | 195,20 | 1 200 | 195,40 | 800 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,40 | 300 | 197,50 | 746 | 197,80 | 1 246 | 197,90 | 1 496 | 198,00 | 3 196 | |
| 06.08.2026 10:58:06 | 1 768 | 195,20 | 1 700 | 195,40 | 800 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,40 | 300 | 197,50 | 746 | 197,80 | 1 246 | 197,90 | 1 496 | 198,00 | 3 196 | |
| 06.08.2026 10:58:06 | 1 268 | 195,20 | 1 200 | 195,40 | 800 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,40 | 300 | 197,50 | 746 | 197,80 | 1 246 | 197,90 | 1 496 | 198,00 | 3 196 | |
| 06.08.2026 10:56:30 | 1 700 | 195,30 | 1 200 | 195,40 | 800 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,40 | 300 | 197,50 | 746 | 197,80 | 1 246 | 197,90 | 1 496 | 198,00 | 3 196 | |
| 06.08.2026 10:56:30 | 1 268 | 195,20 | 1 200 | 195,40 | 800 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,40 | 300 | 197,50 | 746 | 197,80 | 1 246 | 197,90 | 1 496 | 198,00 | 3 196 | |
| 06.08.2026 10:56:23 | 1 768 | 195,20 | 1 700 | 195,40 | 800 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,40 | 300 | 197,50 | 746 | 197,80 | 1 246 | 197,90 | 1 496 | 198,00 | 3 196 | |
| 06.08.2026 10:56:23 | 1 268 | 195,20 | 1 200 | 195,40 | 800 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,40 | 300 | 197,50 | 746 | 197,80 | 1 246 | 197,90 | 1 496 | 198,00 | 3 196 | |
| 06.08.2026 10:56:09 | 1 700 | 195,30 | 1 200 | 195,40 | 800 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,40 | 300 | 197,50 | 746 | 197,80 | 1 246 | 197,90 | 1 496 | 198,00 | 3 196 | |
| 06.08.2026 10:56:09 | 1 268 | 195,20 | 1 200 | 195,40 | 800 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,40 | 300 | 197,50 | 746 | 197,80 | 1 246 | 197,90 | 1 496 | 198,00 | 3 196 | |
| 06.08.2026 10:56:07 | 1 768 | 195,20 | 1 200 | 195,40 | 800 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,40 | 300 | 197,50 | 746 | 197,80 | 1 246 | 197,90 | 1 496 | 198,00 | 3 196 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.