V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06.08.2026 15:09:26 | 1 235 | 196,00 | 905 | 196,10 | 855 | 196,20 | 755 | 196,30 | 5 | 197,00 | 197,50 | 248 | 197,80 | 748 | 197,90 | 998 | 198,00 | 2 698 | 198,50 | 2 750 | |
| 06.08.2026 15:08:45 | 1 485 | 196,00 | 1 155 | 196,10 | 855 | 196,20 | 755 | 196,30 | 5 | 197,00 | 197,50 | 248 | 197,80 | 748 | 197,90 | 998 | 198,00 | 2 698 | 198,50 | 2 750 | |
| 06.08.2026 15:08:45 | 1 980 | 195,90 | 1 480 | 196,00 | 1 150 | 196,10 | 850 | 196,20 | 750 | 196,30 | 197,50 | 248 | 197,80 | 748 | 197,90 | 998 | 198,00 | 2 698 | 198,50 | 2 750 | |
| 06.08.2026 15:04:58 | 1 980 | 195,90 | 1 480 | 196,00 | 1 150 | 196,10 | 850 | 196,20 | 750 | 196,30 | 197,00 | 5 | 197,50 | 253 | 197,80 | 753 | 197,90 | 1 003 | 198,00 | 2 703 | |
| 06.08.2026 15:04:58 | 1 980 | 195,90 | 1 480 | 196,00 | 1 150 | 196,10 | 850 | 196,20 | 750 | 196,30 | 197,00 | 5 | 197,50 | 253 | 197,80 | 753 | 197,90 | 1 003 | 198,00 | 2 703 | |
| 06.08.2026 14:53:31 | 1 730 | 195,90 | 1 230 | 196,00 | 900 | 196,10 | 600 | 196,20 | 500 | 196,30 | 197,00 | 5 | 197,50 | 253 | 197,80 | 753 | 197,90 | 1 003 | 198,00 | 2 703 | |
| 06.08.2026 14:53:31 | 1 730 | 195,90 | 1 230 | 196,00 | 900 | 196,10 | 600 | 196,20 | 500 | 196,30 | 197,00 | 5 | 197,50 | 253 | 197,80 | 753 | 197,90 | 1 003 | 198,00 | 2 703 | |
| 06.08.2026 14:48:31 | 1 730 | 195,90 | 1 230 | 196,00 | 900 | 196,10 | 600 | 196,20 | 500 | 196,30 | 197,00 | 40 | 197,50 | 288 | 197,80 | 788 | 197,90 | 1 038 | 198,00 | 2 738 | |
| 06.08.2026 14:48:31 | 1 480 | 195,50 | 1 230 | 196,00 | 900 | 196,10 | 600 | 196,20 | 500 | 196,30 | 197,00 | 40 | 197,50 | 288 | 197,80 | 788 | 197,90 | 1 038 | 198,00 | 2 738 | |
| 06.08.2026 14:46:27 | 1 980 | 195,50 | 1 730 | 196,00 | 900 | 196,10 | 600 | 196,20 | 500 | 196,30 | 197,00 | 40 | 197,50 | 288 | 197,80 | 788 | 197,90 | 1 038 | 198,00 | 2 738 | |
| 06.08.2026 14:46:27 | 1 480 | 195,50 | 1 230 | 196,00 | 900 | 196,10 | 600 | 196,20 | 500 | 196,30 | 197,00 | 40 | 197,50 | 288 | 197,80 | 788 | 197,90 | 1 038 | 198,00 | 2 738 | |
| 06.08.2026 14:46:15 | 1 730 | 195,90 | 1 230 | 196,00 | 900 | 196,10 | 600 | 196,20 | 500 | 196,30 | 197,00 | 40 | 197,50 | 288 | 197,80 | 788 | 197,90 | 1 038 | 198,00 | 2 738 | |
| 06.08.2026 14:46:15 | 1 480 | 195,50 | 1 230 | 196,00 | 900 | 196,10 | 600 | 196,20 | 500 | 196,30 | 197,00 | 40 | 197,50 | 288 | 197,80 | 788 | 197,90 | 1 038 | 198,00 | 2 738 | |
| 06.08.2026 14:42:27 | 1 980 | 195,50 | 1 730 | 196,00 | 900 | 196,10 | 600 | 196,20 | 500 | 196,30 | 197,00 | 40 | 197,50 | 288 | 197,80 | 788 | 197,90 | 1 038 | 198,00 | 2 738 | |
| 06.08.2026 14:42:27 | 1 980 | 195,50 | 1 730 | 196,00 | 900 | 196,10 | 600 | 196,20 | 500 | 196,30 | 197,00 | 40 | 197,50 | 288 | 197,80 | 788 | 197,90 | 1 038 | 198,00 | 2 738 | |
| 06.08.2026 14:42:27 | 1 980 | 195,50 | 1 730 | 196,00 | 900 | 196,10 | 600 | 196,20 | 500 | 196,30 | 197,50 | 248 | 197,80 | 748 | 197,90 | 998 | 198,00 | 2 698 | 198,50 | 2 750 | |
| 06.08.2026 14:42:27 | 1 980 | 195,50 | 1 730 | 196,00 | 900 | 196,10 | 600 | 196,20 | 500 | 196,30 | 197,50 | 248 | 197,80 | 748 | 197,90 | 998 | 198,00 | 2 698 | 198,50 | 2 750 | |
| 06.08.2026 14:42:11 | 1 760 | 196,00 | 930 | 196,10 | 630 | 196,20 | 530 | 196,30 | 30 | 197,00 | 197,50 | 248 | 197,80 | 748 | 197,90 | 998 | 198,00 | 2 698 | 198,50 | 2 750 | |
| 06.08.2026 14:21:26 | 1 800 | 196,00 | 970 | 196,10 | 670 | 196,20 | 570 | 196,30 | 70 | 197,00 | 197,50 | 248 | 197,80 | 748 | 197,90 | 998 | 198,00 | 2 698 | 198,50 | 2 750 | |
| 06.08.2026 14:17:19 | 1 800 | 196,00 | 970 | 196,10 | 670 | 196,20 | 570 | 196,30 | 70 | 197,00 | 197,50 | 498 | 197,80 | 998 | 197,90 | 1 248 | 198,00 | 2 948 | 198,50 | 3 000 | |
| 06.08.2026 14:00:49 | 1 030 | 196,10 | 730 | 196,20 | 630 | 196,30 | 130 | 197,00 | 60 | 197,30 | 197,50 | 498 | 197,80 | 998 | 197,90 | 1 248 | 198,00 | 2 948 | 198,50 | 3 000 | |
| 06.08.2026 13:54:51 | 1 030 | 196,10 | 730 | 196,20 | 630 | 196,30 | 130 | 197,00 | 60 | 197,30 | 197,50 | 510 | 197,80 | 1 010 | 197,90 | 1 260 | 198,00 | 2 960 | 198,50 | 3 012 | |
| 06.08.2026 13:54:51 | 1 030 | 196,10 | 730 | 196,20 | 630 | 196,30 | 130 | 197,00 | 60 | 197,30 | 197,50 | 510 | 197,80 | 1 010 | 197,90 | 1 260 | 198,00 | 2 960 | 198,50 | 3 012 | |
| 06.08.2026 13:41:37 | 1 030 | 196,10 | 730 | 196,20 | 630 | 196,30 | 130 | 197,00 | 60 | 197,30 | 197,50 | 513 | 197,80 | 1 013 | 197,90 | 1 263 | 198,00 | 2 963 | 198,50 | 3 015 | |
| 06.08.2026 13:36:55 | 1 030 | 196,10 | 730 | 196,20 | 630 | 196,30 | 130 | 197,00 | 60 | 197,30 | 197,50 | 513 | 197,70 | 1 013 | 197,80 | 1 513 | 197,90 | 1 763 | 198,00 | 3 463 | |
| 06.08.2026 13:32:23 | 1 030 | 196,10 | 730 | 196,20 | 630 | 196,30 | 130 | 197,00 | 60 | 197,30 | 197,50 | 513 | 197,80 | 1 013 | 197,90 | 1 263 | 198,00 | 2 963 | 198,50 | 3 015 | |
| 06.08.2026 13:19:45 | 1 800 | 196,00 | 970 | 196,10 | 670 | 196,20 | 570 | 196,30 | 70 | 197,00 | 197,50 | 513 | 197,80 | 1 013 | 197,90 | 1 263 | 198,00 | 2 963 | 198,50 | 3 015 | |
| 06.08.2026 13:17:41 | 1 300 | 196,00 | 970 | 196,10 | 670 | 196,20 | 570 | 196,30 | 70 | 197,00 | 197,50 | 513 | 197,80 | 1 013 | 197,90 | 1 263 | 198,00 | 2 963 | 198,50 | 3 015 | |
| 06.08.2026 13:17:41 | 1 300 | 196,00 | 970 | 196,10 | 670 | 196,20 | 570 | 196,30 | 70 | 197,00 | 197,50 | 513 | 197,80 | 1 013 | 197,90 | 1 263 | 198,00 | 2 963 | 198,50 | 3 015 | |
| 06.08.2026 13:17:41 | 1 730 | 195,90 | 1 230 | 196,00 | 900 | 196,10 | 600 | 196,20 | 500 | 196,30 | 197,50 | 513 | 197,80 | 1 013 | 197,90 | 1 263 | 198,00 | 2 963 | 198,50 | 3 015 | |
| 06.08.2026 13:17:41 | 1 730 | 195,90 | 1 230 | 196,00 | 900 | 196,10 | 600 | 196,20 | 500 | 196,30 | 197,50 | 513 | 197,80 | 1 013 | 197,90 | 1 263 | 198,00 | 2 963 | 198,50 | 3 015 | |
| 06.08.2026 13:15:32 | 1 730 | 195,90 | 1 230 | 196,00 | 900 | 196,10 | 600 | 196,20 | 500 | 196,30 | 197,00 | 60 | 197,50 | 573 | 197,80 | 1 073 | 197,90 | 1 323 | 198,00 | 3 023 | |
| 06.08.2026 13:15:05 | 1 730 | 195,90 | 1 230 | 196,00 | 900 | 196,10 | 600 | 196,20 | 500 | 196,30 | 197,00 | 60 | 197,50 | 603 | 197,80 | 1 103 | 197,90 | 1 353 | 198,00 | 3 053 | |
| 06.08.2026 13:09:00 | 1 480 | 195,50 | 1 230 | 195,90 | 730 | 196,00 | 400 | 196,10 | 100 | 196,20 | 197,00 | 60 | 197,50 | 603 | 197,80 | 1 103 | 197,90 | 1 353 | 198,00 | 3 053 | |
| 06.08.2026 13:09:00 | 1 480 | 195,50 | 1 230 | 195,90 | 730 | 196,00 | 400 | 196,10 | 100 | 196,20 | 197,00 | 60 | 197,50 | 603 | 197,80 | 1 103 | 197,90 | 1 353 | 198,00 | 3 053 | |
| 06.08.2026 12:49:25 | 1 630 | 195,50 | 1 380 | 195,90 | 880 | 196,00 | 550 | 196,10 | 250 | 196,20 | 197,00 | 60 | 197,50 | 603 | 197,80 | 1 103 | 197,90 | 1 353 | 198,00 | 3 053 | |
| 06.08.2026 12:49:25 | 1 530 | 195,40 | 1 130 | 195,50 | 880 | 196,00 | 550 | 196,10 | 250 | 196,20 | 197,00 | 60 | 197,50 | 603 | 197,80 | 1 103 | 197,90 | 1 353 | 198,00 | 3 053 | |
| 06.08.2026 12:48:56 | 2 030 | 195,40 | 1 630 | 195,50 | 1 380 | 196,00 | 550 | 196,10 | 250 | 196,20 | 197,00 | 60 | 197,50 | 603 | 197,80 | 1 103 | 197,90 | 1 353 | 198,00 | 3 053 | |
| 06.08.2026 12:48:46 | 2 030 | 195,40 | 1 630 | 195,50 | 1 380 | 196,00 | 550 | 196,10 | 250 | 196,20 | 197,00 | 60 | 197,50 | 353 | 197,80 | 853 | 197,90 | 1 103 | 198,00 | 2 803 | |
| 06.08.2026 12:48:46 | 1 530 | 195,40 | 1 130 | 195,50 | 880 | 196,00 | 550 | 196,10 | 250 | 196,20 | 197,00 | 60 | 197,50 | 353 | 197,80 | 853 | 197,90 | 1 103 | 198,00 | 2 803 | |
| 06.08.2026 12:48:36 | 1 630 | 195,50 | 1 380 | 195,90 | 880 | 196,00 | 550 | 196,10 | 250 | 196,20 | 197,00 | 60 | 197,50 | 353 | 197,80 | 853 | 197,90 | 1 103 | 198,00 | 2 803 | |
| 06.08.2026 12:48:36 | 1 530 | 195,40 | 1 130 | 195,50 | 880 | 196,00 | 550 | 196,10 | 250 | 196,20 | 197,00 | 60 | 197,50 | 353 | 197,80 | 853 | 197,90 | 1 103 | 198,00 | 2 803 | |
| 06.08.2026 12:48:00 | 2 030 | 195,40 | 1 630 | 195,50 | 1 380 | 196,00 | 550 | 196,10 | 250 | 196,20 | 197,00 | 60 | 197,50 | 353 | 197,80 | 853 | 197,90 | 1 103 | 198,00 | 2 803 | |
| 06.08.2026 12:47:56 | 2 030 | 195,40 | 1 630 | 195,50 | 1 380 | 196,00 | 550 | 196,10 | 250 | 196,20 | 197,00 | 61 | 197,50 | 354 | 197,80 | 854 | 197,90 | 1 104 | 198,00 | 2 804 | |
| 06.08.2026 12:47:56 | 1 530 | 195,40 | 1 130 | 195,50 | 880 | 196,00 | 550 | 196,10 | 250 | 196,20 | 197,00 | 61 | 197,50 | 354 | 197,80 | 854 | 197,90 | 1 104 | 198,00 | 2 804 | |
| 06.08.2026 12:47:04 | 1 630 | 195,50 | 1 380 | 195,90 | 880 | 196,00 | 550 | 196,10 | 250 | 196,20 | 197,00 | 61 | 197,50 | 354 | 197,80 | 854 | 197,90 | 1 104 | 198,00 | 2 804 | |
| 06.08.2026 12:47:04 | 1 530 | 195,40 | 1 130 | 195,50 | 880 | 196,00 | 550 | 196,10 | 250 | 196,20 | 197,00 | 61 | 197,50 | 354 | 197,80 | 854 | 197,90 | 1 104 | 198,00 | 2 804 | |
| 06.08.2026 12:46:31 | 2 030 | 195,40 | 1 630 | 195,50 | 1 380 | 196,00 | 550 | 196,10 | 250 | 196,20 | 197,00 | 61 | 197,50 | 354 | 197,80 | 854 | 197,90 | 1 104 | 198,00 | 2 804 | |
| 06.08.2026 12:46:30 | 1 530 | 195,40 | 1 130 | 195,50 | 880 | 196,00 | 550 | 196,10 | 250 | 196,20 | 197,00 | 61 | 197,50 | 354 | 197,80 | 854 | 197,90 | 1 104 | 198,00 | 2 804 | |
| 06.08.2026 12:45:30 | 1 630 | 195,50 | 1 380 | 195,90 | 880 | 196,00 | 550 | 196,10 | 250 | 196,20 | 197,00 | 61 | 197,50 | 354 | 197,80 | 854 | 197,90 | 1 104 | 198,00 | 2 804 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.