V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06.08.2026 15:39:02 | 1 589 | 195,90 | 1 089 | 196,00 | 900 | 196,10 | 850 | 196,20 | 750 | 196,30 | 197,50 | 748 | 197,80 | 1 248 | 197,90 | 1 498 | 198,00 | 3 198 | 198,50 | 3 250 | |
| 06.08.2026 15:39:02 | 1 339 | 195,50 | 1 089 | 196,00 | 900 | 196,10 | 850 | 196,20 | 750 | 196,30 | 197,50 | 748 | 197,80 | 1 248 | 197,90 | 1 498 | 198,00 | 3 198 | 198,50 | 3 250 | |
| 06.08.2026 15:38:05 | 1 589 | 195,80 | 1 089 | 196,00 | 900 | 196,10 | 850 | 196,20 | 750 | 196,30 | 197,50 | 748 | 197,80 | 1 248 | 197,90 | 1 498 | 198,00 | 3 198 | 198,50 | 3 250 | |
| 06.08.2026 15:38:05 | 1 339 | 195,50 | 1 089 | 196,00 | 900 | 196,10 | 850 | 196,20 | 750 | 196,30 | 197,50 | 748 | 197,80 | 1 248 | 197,90 | 1 498 | 198,00 | 3 198 | 198,50 | 3 250 | |
| 06.08.2026 15:36:45 | 1 589 | 195,70 | 1 089 | 196,00 | 900 | 196,10 | 850 | 196,20 | 750 | 196,30 | 197,50 | 748 | 197,80 | 1 248 | 197,90 | 1 498 | 198,00 | 3 198 | 198,50 | 3 250 | |
| 06.08.2026 15:36:45 | 1 339 | 195,50 | 1 089 | 196,00 | 900 | 196,10 | 850 | 196,20 | 750 | 196,30 | 197,50 | 748 | 197,80 | 1 248 | 197,90 | 1 498 | 198,00 | 3 198 | 198,50 | 3 250 | |
| 06.08.2026 15:35:05 | 1 589 | 195,80 | 1 089 | 196,00 | 900 | 196,10 | 850 | 196,20 | 750 | 196,30 | 197,50 | 748 | 197,80 | 1 248 | 197,90 | 1 498 | 198,00 | 3 198 | 198,50 | 3 250 | |
| 06.08.2026 15:35:05 | 1 339 | 195,50 | 1 089 | 196,00 | 900 | 196,10 | 850 | 196,20 | 750 | 196,30 | 197,50 | 748 | 197,80 | 1 248 | 197,90 | 1 498 | 198,00 | 3 198 | 198,50 | 3 250 | |
| 06.08.2026 15:35:01 | 1 589 | 195,70 | 1 089 | 196,00 | 900 | 196,10 | 850 | 196,20 | 750 | 196,30 | 197,50 | 748 | 197,80 | 1 248 | 197,90 | 1 498 | 198,00 | 3 198 | 198,50 | 3 250 | |
| 06.08.2026 15:35:01 | 1 339 | 195,50 | 1 089 | 196,00 | 900 | 196,10 | 850 | 196,20 | 750 | 196,30 | 197,50 | 748 | 197,80 | 1 248 | 197,90 | 1 498 | 198,00 | 3 198 | 198,50 | 3 250 | |
| 06.08.2026 15:34:41 | 1 589 | 195,80 | 1 089 | 196,00 | 900 | 196,10 | 850 | 196,20 | 750 | 196,30 | 197,50 | 748 | 197,80 | 1 248 | 197,90 | 1 498 | 198,00 | 3 198 | 198,50 | 3 250 | |
| 06.08.2026 15:34:41 | 1 339 | 195,50 | 1 089 | 196,00 | 900 | 196,10 | 850 | 196,20 | 750 | 196,30 | 197,50 | 748 | 197,80 | 1 248 | 197,90 | 1 498 | 198,00 | 3 198 | 198,50 | 3 250 | |
| 06.08.2026 15:34:02 | 1 589 | 195,70 | 1 089 | 196,00 | 900 | 196,10 | 850 | 196,20 | 750 | 196,30 | 197,50 | 748 | 197,80 | 1 248 | 197,90 | 1 498 | 198,00 | 3 198 | 198,50 | 3 250 | |
| 06.08.2026 15:34:02 | 1 339 | 195,50 | 1 089 | 196,00 | 900 | 196,10 | 850 | 196,20 | 750 | 196,30 | 197,50 | 748 | 197,80 | 1 248 | 197,90 | 1 498 | 198,00 | 3 198 | 198,50 | 3 250 | |
| 06.08.2026 15:33:21 | 1 589 | 195,80 | 1 089 | 196,00 | 900 | 196,10 | 850 | 196,20 | 750 | 196,30 | 197,50 | 748 | 197,80 | 1 248 | 197,90 | 1 498 | 198,00 | 3 198 | 198,50 | 3 250 | |
| 06.08.2026 15:33:21 | 1 339 | 195,50 | 1 089 | 196,00 | 900 | 196,10 | 850 | 196,20 | 750 | 196,30 | 197,50 | 748 | 197,80 | 1 248 | 197,90 | 1 498 | 198,00 | 3 198 | 198,50 | 3 250 | |
| 06.08.2026 15:28:03 | 1 589 | 195,70 | 1 089 | 196,00 | 900 | 196,10 | 850 | 196,20 | 750 | 196,30 | 197,50 | 748 | 197,80 | 1 248 | 197,90 | 1 498 | 198,00 | 3 198 | 198,50 | 3 250 | |
| 06.08.2026 15:28:03 | 1 339 | 195,50 | 1 089 | 196,00 | 900 | 196,10 | 850 | 196,20 | 750 | 196,30 | 197,50 | 748 | 197,80 | 1 248 | 197,90 | 1 498 | 198,00 | 3 198 | 198,50 | 3 250 | |
| 06.08.2026 15:27:11 | 1 589 | 195,60 | 1 089 | 196,00 | 900 | 196,10 | 850 | 196,20 | 750 | 196,30 | 197,50 | 748 | 197,80 | 1 248 | 197,90 | 1 498 | 198,00 | 3 198 | 198,50 | 3 250 | |
| 06.08.2026 15:25:38 | 1 730 | 195,60 | 1 230 | 196,00 | 900 | 196,10 | 850 | 196,20 | 750 | 196,30 | 197,50 | 748 | 197,80 | 1 248 | 197,90 | 1 498 | 198,00 | 3 198 | 198,50 | 3 250 | |
| 06.08.2026 15:25:37 | 1 480 | 195,50 | 1 230 | 196,00 | 900 | 196,10 | 850 | 196,20 | 750 | 196,30 | 197,50 | 748 | 197,80 | 1 248 | 197,90 | 1 498 | 198,00 | 3 198 | 198,50 | 3 250 | |
| 06.08.2026 15:24:53 | 1 730 | 195,70 | 1 230 | 196,00 | 900 | 196,10 | 850 | 196,20 | 750 | 196,30 | 197,50 | 748 | 197,80 | 1 248 | 197,90 | 1 498 | 198,00 | 3 198 | 198,50 | 3 250 | |
| 06.08.2026 15:24:53 | 1 480 | 195,50 | 1 230 | 196,00 | 900 | 196,10 | 850 | 196,20 | 750 | 196,30 | 197,50 | 748 | 197,80 | 1 248 | 197,90 | 1 498 | 198,00 | 3 198 | 198,50 | 3 250 | |
| 06.08.2026 15:24:50 | 1 730 | 195,80 | 1 230 | 196,00 | 900 | 196,10 | 850 | 196,20 | 750 | 196,30 | 197,50 | 748 | 197,80 | 1 248 | 197,90 | 1 498 | 198,00 | 3 198 | 198,50 | 3 250 | |
| 06.08.2026 15:24:49 | 1 480 | 195,50 | 1 230 | 196,00 | 900 | 196,10 | 850 | 196,20 | 750 | 196,30 | 197,50 | 748 | 197,80 | 1 248 | 197,90 | 1 498 | 198,00 | 3 198 | 198,50 | 3 250 | |
| 06.08.2026 15:21:53 | 1 730 | 195,70 | 1 230 | 196,00 | 900 | 196,10 | 850 | 196,20 | 750 | 196,30 | 197,50 | 748 | 197,80 | 1 248 | 197,90 | 1 498 | 198,00 | 3 198 | 198,50 | 3 250 | |
| 06.08.2026 15:21:53 | 1 480 | 195,50 | 1 230 | 196,00 | 900 | 196,10 | 850 | 196,20 | 750 | 196,30 | 197,50 | 748 | 197,80 | 1 248 | 197,90 | 1 498 | 198,00 | 3 198 | 198,50 | 3 250 | |
| 06.08.2026 15:21:34 | 1 730 | 195,80 | 1 230 | 196,00 | 900 | 196,10 | 850 | 196,20 | 750 | 196,30 | 197,50 | 748 | 197,80 | 1 248 | 197,90 | 1 498 | 198,00 | 3 198 | 198,50 | 3 250 | |
| 06.08.2026 15:21:34 | 1 480 | 195,50 | 1 230 | 196,00 | 900 | 196,10 | 850 | 196,20 | 750 | 196,30 | 197,50 | 748 | 197,80 | 1 248 | 197,90 | 1 498 | 198,00 | 3 198 | 198,50 | 3 250 | |
| 06.08.2026 15:21:31 | 1 730 | 195,70 | 1 230 | 196,00 | 900 | 196,10 | 850 | 196,20 | 750 | 196,30 | 197,50 | 748 | 197,80 | 1 248 | 197,90 | 1 498 | 198,00 | 3 198 | 198,50 | 3 250 | |
| 06.08.2026 15:21:31 | 1 480 | 195,50 | 1 230 | 196,00 | 900 | 196,10 | 850 | 196,20 | 750 | 196,30 | 197,50 | 748 | 197,80 | 1 248 | 197,90 | 1 498 | 198,00 | 3 198 | 198,50 | 3 250 | |
| 06.08.2026 15:21:21 | 1 730 | 195,80 | 1 230 | 196,00 | 900 | 196,10 | 850 | 196,20 | 750 | 196,30 | 197,50 | 748 | 197,80 | 1 248 | 197,90 | 1 498 | 198,00 | 3 198 | 198,50 | 3 250 | |
| 06.08.2026 15:21:21 | 1 480 | 195,50 | 1 230 | 196,00 | 900 | 196,10 | 850 | 196,20 | 750 | 196,30 | 197,50 | 748 | 197,80 | 1 248 | 197,90 | 1 498 | 198,00 | 3 198 | 198,50 | 3 250 | |
| 06.08.2026 15:21:14 | 1 730 | 195,70 | 1 230 | 196,00 | 900 | 196,10 | 850 | 196,20 | 750 | 196,30 | 197,50 | 748 | 197,80 | 1 248 | 197,90 | 1 498 | 198,00 | 3 198 | 198,50 | 3 250 | |
| 06.08.2026 15:21:14 | 1 480 | 195,50 | 1 230 | 196,00 | 900 | 196,10 | 850 | 196,20 | 750 | 196,30 | 197,50 | 748 | 197,80 | 1 248 | 197,90 | 1 498 | 198,00 | 3 198 | 198,50 | 3 250 | |
| 06.08.2026 15:21:09 | 1 730 | 195,80 | 1 230 | 196,00 | 900 | 196,10 | 850 | 196,20 | 750 | 196,30 | 197,50 | 748 | 197,80 | 1 248 | 197,90 | 1 498 | 198,00 | 3 198 | 198,50 | 3 250 | |
| 06.08.2026 15:21:09 | 1 480 | 195,50 | 1 230 | 196,00 | 900 | 196,10 | 850 | 196,20 | 750 | 196,30 | 197,50 | 748 | 197,80 | 1 248 | 197,90 | 1 498 | 198,00 | 3 198 | 198,50 | 3 250 | |
| 06.08.2026 15:20:21 | 1 730 | 195,70 | 1 230 | 196,00 | 900 | 196,10 | 850 | 196,20 | 750 | 196,30 | 197,50 | 748 | 197,80 | 1 248 | 197,90 | 1 498 | 198,00 | 3 198 | 198,50 | 3 250 | |
| 06.08.2026 15:20:21 | 1 480 | 195,50 | 1 230 | 196,00 | 900 | 196,10 | 850 | 196,20 | 750 | 196,30 | 197,50 | 748 | 197,80 | 1 248 | 197,90 | 1 498 | 198,00 | 3 198 | 198,50 | 3 250 | |
| 06.08.2026 15:20:10 | 1 730 | 195,80 | 1 230 | 196,00 | 900 | 196,10 | 850 | 196,20 | 750 | 196,30 | 197,50 | 748 | 197,80 | 1 248 | 197,90 | 1 498 | 198,00 | 3 198 | 198,50 | 3 250 | |
| 06.08.2026 15:20:10 | 1 480 | 195,50 | 1 230 | 196,00 | 900 | 196,10 | 850 | 196,20 | 750 | 196,30 | 197,50 | 748 | 197,80 | 1 248 | 197,90 | 1 498 | 198,00 | 3 198 | 198,50 | 3 250 | |
| 06.08.2026 15:20:05 | 1 730 | 195,70 | 1 230 | 196,00 | 900 | 196,10 | 850 | 196,20 | 750 | 196,30 | 197,50 | 748 | 197,80 | 1 248 | 197,90 | 1 498 | 198,00 | 3 198 | 198,50 | 3 250 | |
| 06.08.2026 15:20:05 | 1 480 | 195,50 | 1 230 | 196,00 | 900 | 196,10 | 850 | 196,20 | 750 | 196,30 | 197,50 | 748 | 197,80 | 1 248 | 197,90 | 1 498 | 198,00 | 3 198 | 198,50 | 3 250 | |
| 06.08.2026 15:19:02 | 1 730 | 195,80 | 1 230 | 196,00 | 900 | 196,10 | 850 | 196,20 | 750 | 196,30 | 197,50 | 748 | 197,80 | 1 248 | 197,90 | 1 498 | 198,00 | 3 198 | 198,50 | 3 250 | |
| 06.08.2026 15:19:02 | 1 730 | 195,80 | 1 230 | 196,00 | 900 | 196,10 | 850 | 196,20 | 750 | 196,30 | 197,50 | 748 | 197,80 | 1 248 | 197,90 | 1 498 | 198,00 | 3 198 | 198,50 | 3 250 | |
| 06.08.2026 15:17:17 | 1 235 | 196,00 | 905 | 196,10 | 855 | 196,20 | 755 | 196,30 | 5 | 197,00 | 197,50 | 748 | 197,80 | 1 248 | 197,90 | 1 498 | 198,00 | 3 198 | 198,50 | 3 250 | |
| 06.08.2026 15:17:17 | 1 235 | 196,00 | 905 | 196,10 | 855 | 196,20 | 755 | 196,30 | 5 | 197,00 | 197,50 | 748 | 197,80 | 1 248 | 197,90 | 1 498 | 198,00 | 3 198 | 198,50 | 3 250 | |
| 06.08.2026 15:09:26 | 1 235 | 196,00 | 905 | 196,10 | 855 | 196,20 | 755 | 196,30 | 5 | 197,00 | 197,50 | 248 | 197,80 | 748 | 197,90 | 998 | 198,00 | 2 698 | 198,50 | 2 750 | |
| 06.08.2026 15:08:45 | 1 485 | 196,00 | 1 155 | 196,10 | 855 | 196,20 | 755 | 196,30 | 5 | 197,00 | 197,50 | 248 | 197,80 | 748 | 197,90 | 998 | 198,00 | 2 698 | 198,50 | 2 750 | |
| 06.08.2026 15:08:45 | 1 980 | 195,90 | 1 480 | 196,00 | 1 150 | 196,10 | 850 | 196,20 | 750 | 196,30 | 197,50 | 248 | 197,80 | 748 | 197,90 | 998 | 198,00 | 2 698 | 198,50 | 2 750 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.