V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.08.2026 10:02:17 | 2 532 | 196,40 | 2 032 | 196,50 | 1 683 | 196,60 | 977 | 197,00 | 250 | 197,50 | 198,00 | 96 | 198,40 | 346 | 198,50 | 746 | 198,60 | 8 993 | 198,80 | 9 243 | |
| 18.08.2026 10:02:16 | 2 782 | 196,00 | 2 032 | 196,50 | 1 683 | 196,60 | 977 | 197,00 | 250 | 197,50 | 198,00 | 96 | 198,40 | 346 | 198,50 | 746 | 198,60 | 8 993 | 198,80 | 9 243 | |
| 18.08.2026 09:57:02 | 3 282 | 196,00 | 2 532 | 196,50 | 2 183 | 196,60 | 977 | 197,00 | 250 | 197,50 | 198,00 | 96 | 198,40 | 346 | 198,50 | 746 | 198,60 | 8 993 | 198,80 | 9 243 | |
| 18.08.2026 09:56:50 | 3 282 | 196,00 | 2 532 | 196,50 | 2 183 | 196,60 | 977 | 197,00 | 250 | 197,50 | 198,00 | 96 | 198,40 | 346 | 198,50 | 746 | 198,60 | 8 993 | 198,70 | 9 243 | |
| 18.08.2026 09:51:55 | 3 282 | 196,00 | 2 532 | 196,50 | 2 183 | 196,60 | 977 | 197,00 | 250 | 197,50 | 198,00 | 96 | 198,40 | 346 | 198,50 | 496 | 198,60 | 8 743 | 198,70 | 8 993 | |
| 18.08.2026 09:51:14 | 3 032 | 196,00 | 2 282 | 196,50 | 1 933 | 196,60 | 727 | 197,00 | 250 | 197,50 | 198,00 | 96 | 198,40 | 346 | 198,50 | 496 | 198,60 | 8 743 | 198,70 | 8 993 | |
| 18.08.2026 09:51:10 | 2 532 | 196,00 | 2 282 | 196,50 | 1 933 | 196,60 | 727 | 197,00 | 250 | 197,50 | 198,00 | 96 | 198,40 | 346 | 198,50 | 496 | 198,60 | 8 743 | 198,70 | 8 993 | |
| 18.08.2026 09:51:10 | 2 532 | 196,00 | 2 282 | 196,50 | 1 933 | 196,60 | 727 | 197,00 | 250 | 197,50 | 198,00 | 96 | 198,40 | 346 | 198,50 | 496 | 198,60 | 8 743 | 198,70 | 8 993 | |
| 18.08.2026 09:50:18 | 2 532 | 196,00 | 2 282 | 196,50 | 1 933 | 196,60 | 727 | 197,00 | 250 | 197,50 | 198,00 | 146 | 198,40 | 396 | 198,50 | 546 | 198,60 | 8 793 | 198,70 | 9 043 | |
| 18.08.2026 09:49:34 | 2 782 | 196,40 | 2 282 | 196,50 | 1 933 | 196,60 | 727 | 197,00 | 250 | 197,50 | 198,00 | 146 | 198,40 | 396 | 198,50 | 546 | 198,60 | 8 793 | 198,70 | 9 043 | |
| 18.08.2026 09:49:34 | 2 782 | 196,40 | 2 282 | 196,50 | 1 933 | 196,60 | 727 | 197,00 | 250 | 197,50 | 198,00 | 146 | 198,40 | 396 | 198,50 | 546 | 198,60 | 8 793 | 198,70 | 9 043 | |
| 18.08.2026 09:49:34 | 2 782 | 196,40 | 2 282 | 196,50 | 1 933 | 196,60 | 727 | 197,00 | 250 | 197,50 | 198,00 | 150 | 198,40 | 400 | 198,50 | 550 | 198,60 | 8 797 | 198,70 | 9 047 | |
| 18.08.2026 09:49:34 | 2 782 | 196,40 | 2 282 | 196,50 | 1 933 | 196,60 | 727 | 197,00 | 250 | 197,50 | 198,00 | 150 | 198,40 | 400 | 198,50 | 550 | 198,60 | 8 797 | 198,70 | 9 047 | |
| 18.08.2026 09:49:34 | 2 782 | 196,40 | 2 282 | 196,50 | 1 933 | 196,60 | 727 | 197,00 | 250 | 197,50 | 198,40 | 250 | 198,50 | 400 | 198,60 | 8 647 | 198,70 | 8 897 | 198,80 | 9 147 | |
| 18.08.2026 09:49:26 | 2 382 | 196,50 | 2 033 | 196,60 | 827 | 197,00 | 350 | 197,50 | 100 | 198,00 | 198,40 | 250 | 198,50 | 400 | 198,60 | 8 647 | 198,70 | 8 897 | 198,80 | 9 147 | |
| 18.08.2026 09:49:26 | 2 382 | 196,50 | 2 033 | 196,60 | 827 | 197,00 | 350 | 197,50 | 100 | 198,00 | 198,40 | 250 | 198,50 | 400 | 198,60 | 8 647 | 198,70 | 8 897 | 198,80 | 9 147 | |
| 18.08.2026 09:40:00 | 2 382 | 196,50 | 2 033 | 196,60 | 827 | 197,00 | 350 | 197,50 | 100 | 198,00 | 198,50 | 150 | 198,60 | 8 397 | 198,70 | 8 647 | 198,80 | 8 897 | 198,90 | 9 147 | |
| 18.08.2026 09:36:37 | 2 382 | 196,50 | 2 033 | 196,60 | 827 | 197,00 | 350 | 197,50 | 100 | 198,00 | 198,50 | 150 | 198,60 | 8 397 | 198,70 | 8 647 | 198,80 | 9 147 | 198,90 | 9 397 | |
| 18.08.2026 09:35:21 | 2 375 | 196,50 | 2 026 | 196,60 | 820 | 197,00 | 350 | 197,50 | 100 | 198,00 | 198,50 | 150 | 198,60 | 8 397 | 198,70 | 8 647 | 198,80 | 9 147 | 198,90 | 9 397 | |
| 18.08.2026 09:34:21 | 1 875 | 196,50 | 1 526 | 196,60 | 820 | 197,00 | 350 | 197,50 | 100 | 198,00 | 198,50 | 150 | 198,60 | 8 397 | 198,70 | 8 647 | 198,80 | 9 147 | 198,90 | 9 397 | |
| 18.08.2026 09:34:21 | 1 875 | 196,50 | 1 526 | 196,60 | 820 | 197,00 | 350 | 197,50 | 100 | 198,00 | 198,50 | 150 | 198,60 | 8 397 | 198,70 | 8 647 | 198,80 | 9 147 | 198,90 | 9 397 | |
| 18.08.2026 09:31:04 | 2 275 | 196,40 | 1 775 | 196,50 | 1 426 | 196,60 | 720 | 197,00 | 250 | 197,50 | 198,50 | 150 | 198,60 | 8 397 | 198,70 | 8 647 | 198,80 | 9 147 | 198,90 | 9 397 | |
| 18.08.2026 09:30:37 | 2 275 | 196,40 | 1 775 | 196,50 | 1 426 | 196,60 | 720 | 197,00 | 250 | 197,50 | 198,50 | 150 | 198,60 | 7 397 | 198,70 | 7 647 | 198,80 | 8 147 | 198,90 | 8 397 | |
| 18.08.2026 09:30:37 | 2 525 | 196,00 | 1 775 | 196,50 | 1 426 | 196,60 | 720 | 197,00 | 250 | 197,50 | 198,50 | 150 | 198,60 | 7 397 | 198,70 | 7 647 | 198,80 | 8 147 | 198,90 | 8 397 | |
| 18.08.2026 09:30:04 | 3 025 | 196,00 | 2 275 | 196,50 | 1 926 | 196,60 | 720 | 197,00 | 250 | 197,50 | 198,50 | 150 | 198,60 | 7 397 | 198,70 | 7 647 | 198,80 | 8 147 | 198,90 | 8 397 | |
| 18.08.2026 09:30:04 | 2 525 | 196,00 | 1 775 | 196,50 | 1 426 | 196,60 | 720 | 197,00 | 250 | 197,50 | 198,50 | 150 | 198,60 | 7 397 | 198,70 | 7 647 | 198,80 | 8 147 | 198,90 | 8 397 | |
| 18.08.2026 09:29:17 | 2 275 | 196,40 | 1 775 | 196,50 | 1 426 | 196,60 | 720 | 197,00 | 250 | 197,50 | 198,50 | 150 | 198,60 | 7 397 | 198,70 | 7 647 | 198,80 | 8 147 | 198,90 | 8 397 | |
| 18.08.2026 09:27:45 | 2 775 | 196,00 | 2 025 | 196,40 | 1 525 | 196,50 | 1 176 | 196,60 | 470 | 197,00 | 198,50 | 150 | 198,60 | 7 397 | 198,70 | 7 647 | 198,80 | 8 147 | 198,90 | 8 397 | |
| 18.08.2026 09:23:21 | 2 805 | 196,00 | 2 055 | 196,40 | 1 555 | 196,50 | 1 206 | 196,60 | 500 | 197,00 | 198,50 | 150 | 198,60 | 7 397 | 198,70 | 7 647 | 198,80 | 8 147 | 198,90 | 8 397 | |
| 18.08.2026 09:23:21 | 2 555 | 195,00 | 2 305 | 196,00 | 1 555 | 196,50 | 1 206 | 196,60 | 500 | 197,00 | 198,50 | 150 | 198,60 | 7 397 | 198,70 | 7 647 | 198,80 | 8 147 | 198,90 | 8 397 | |
| 18.08.2026 09:23:16 | 2 805 | 196,00 | 2 055 | 196,20 | 1 555 | 196,50 | 1 206 | 196,60 | 500 | 197,00 | 198,50 | 150 | 198,60 | 7 397 | 198,70 | 7 647 | 198,80 | 8 147 | 198,90 | 8 397 | |
| 18.08.2026 09:23:16 | 2 555 | 195,00 | 2 305 | 196,00 | 1 555 | 196,50 | 1 206 | 196,60 | 500 | 197,00 | 198,50 | 150 | 198,60 | 7 397 | 198,70 | 7 647 | 198,80 | 8 147 | 198,90 | 8 397 | |
| 18.08.2026 09:23:12 | 2 805 | 196,00 | 2 055 | 196,40 | 1 555 | 196,50 | 1 206 | 196,60 | 500 | 197,00 | 198,50 | 150 | 198,60 | 7 397 | 198,70 | 7 647 | 198,80 | 8 147 | 198,90 | 8 397 | |
| 18.08.2026 09:23:12 | 2 555 | 195,00 | 2 305 | 196,00 | 1 555 | 196,50 | 1 206 | 196,60 | 500 | 197,00 | 198,50 | 150 | 198,60 | 7 397 | 198,70 | 7 647 | 198,80 | 8 147 | 198,90 | 8 397 | |
| 18.08.2026 09:21:52 | 2 805 | 196,00 | 2 055 | 196,20 | 1 555 | 196,50 | 1 206 | 196,60 | 500 | 197,00 | 198,50 | 150 | 198,60 | 7 397 | 198,70 | 7 647 | 198,80 | 8 147 | 198,90 | 8 397 | |
| 18.08.2026 09:20:34 | 2 805 | 196,00 | 2 055 | 196,20 | 1 555 | 196,50 | 1 206 | 196,60 | 500 | 197,00 | 198,50 | 150 | 198,60 | 397 | 198,70 | 647 | 198,80 | 1 147 | 198,90 | 1 397 | |
| 18.08.2026 09:17:08 | 2 555 | 195,00 | 2 305 | 196,00 | 1 555 | 196,50 | 1 206 | 196,60 | 500 | 197,00 | 198,50 | 150 | 198,60 | 397 | 198,70 | 647 | 198,80 | 1 147 | 198,90 | 1 397 | |
| 18.08.2026 09:12:58 | 2 555 | 195,00 | 2 305 | 196,00 | 1 555 | 196,50 | 1 206 | 196,60 | 500 | 197,00 | 198,50 | 150 | 198,60 | 397 | 198,70 | 647 | 198,80 | 1 147 | 198,90 | 1 397 | |
| 18.08.2026 09:12:01 | 2 055 | 195,00 | 1 805 | 196,00 | 1 555 | 196,50 | 1 206 | 196,60 | 500 | 197,00 | 198,50 | 150 | 198,60 | 397 | 198,70 | 647 | 198,80 | 1 147 | 198,90 | 1 397 | |
| 18.08.2026 09:11:04 | 2 305 | 195,60 | 1 805 | 196,00 | 1 555 | 196,50 | 1 206 | 196,60 | 500 | 197,00 | 198,50 | 150 | 198,60 | 397 | 198,70 | 647 | 198,80 | 1 147 | 198,90 | 1 397 | |
| 18.08.2026 09:07:44 | 2 055 | 195,00 | 1 805 | 195,60 | 1 305 | 196,00 | 1 055 | 196,50 | 706 | 196,60 | 198,50 | 150 | 198,60 | 397 | 198,70 | 647 | 198,80 | 1 147 | 198,90 | 1 397 | |
| 18.08.2026 09:06:32 | 1 805 | 194,50 | 1 555 | 195,00 | 1 305 | 196,00 | 1 055 | 196,50 | 706 | 196,60 | 198,50 | 150 | 198,60 | 397 | 198,70 | 647 | 198,80 | 1 147 | 198,90 | 1 397 | |
| 18.08.2026 09:02:58 | 1 805 | 194,50 | 1 555 | 195,00 | 1 305 | 196,00 | 1 055 | 196,50 | 706 | 196,60 | 198,60 | 247 | 198,70 | 497 | 198,80 | 997 | 198,90 | 1 247 | 199,00 | 1 297 | |
| 18.08.2026 09:01:36 | 1 805 | 194,50 | 1 555 | 195,00 | 1 305 | 196,00 | 1 055 | 196,50 | 706 | 196,60 | 198,00 | 1 000 | 198,60 | 1 247 | 198,70 | 1 497 | 198,80 | 1 997 | 198,90 | 2 247 | |
| 18.08.2026 09:01:36 | 1 805 | 194,50 | 1 555 | 195,00 | 1 305 | 196,00 | 1 055 | 196,50 | 706 | 196,60 | 198,00 | 1 000 | 198,60 | 1 247 | 198,70 | 1 497 | 198,80 | 1 997 | 198,90 | 2 247 | |
| 18.08.2026 09:01:05 | 1 805 | 194,50 | 1 555 | 195,00 | 1 305 | 196,00 | 1 055 | 196,50 | 706 | 196,60 | 198,60 | 247 | 198,70 | 497 | 198,80 | 997 | 198,90 | 1 247 | 199,00 | 1 297 | |
| 18.08.2026 09:01:05 | 1 805 | 194,50 | 1 555 | 195,00 | 1 305 | 196,00 | 1 055 | 196,50 | 706 | 196,60 | 198,60 | 247 | 198,70 | 497 | 198,80 | 997 | 198,90 | 1 247 | 199,00 | 1 297 | |
| 18.08.2026 09:01:05 | 1 658 | 195,00 | 1 408 | 196,00 | 1 158 | 196,50 | 809 | 196,60 | 103 | 198,00 | 198,60 | 247 | 198,70 | 497 | 198,80 | 997 | 198,90 | 1 247 | 199,00 | 1 297 | |
| 18.08.2026 09:00:01 | 1 658 | 196,00 | 1 408 | 196,50 | 1 059 | 196,60 | 353 | 198,00 | 250 | 198,20 | 198,60 | 247 | 198,70 | 497 | 198,80 | 997 | 198,90 | 1 247 | 199,00 | 1 297 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.