V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.08.2026 10:22:31 | 2 101 | 196,60 | 1 351 | 197,10 | 1 101 | 197,20 | 601 | 197,50 | 351 | 198,90 | 199,60 | 240 | 199,80 | 490 | 199,90 | 740 | 200,00 | 971 | 201,00 | 1 721 | |
| 19.08.2026 10:22:30 | 1 601 | 196,60 | 1 351 | 197,10 | 1 101 | 197,20 | 601 | 197,50 | 351 | 198,90 | 199,60 | 240 | 199,80 | 490 | 199,90 | 740 | 200,00 | 971 | 201,00 | 1 721 | |
| 19.08.2026 10:21:41 | 1 601 | 196,60 | 1 351 | 197,10 | 1 101 | 197,20 | 601 | 197,50 | 351 | 198,90 | 199,60 | 240 | 199,80 | 490 | 199,90 | 740 | 200,00 | 971 | 200,40 | 1 471 | |
| 19.08.2026 10:21:37 | 1 601 | 196,60 | 1 351 | 197,10 | 1 101 | 197,20 | 601 | 197,50 | 351 | 198,90 | 199,60 | 240 | 199,80 | 490 | 199,90 | 740 | 200,00 | 971 | 201,00 | 1 721 | |
| 19.08.2026 10:21:37 | 1 601 | 196,60 | 1 351 | 197,10 | 1 101 | 197,20 | 601 | 197,50 | 351 | 198,90 | 199,60 | 240 | 199,80 | 490 | 199,90 | 740 | 200,00 | 971 | 200,60 | 1 471 | |
| 19.08.2026 10:20:53 | 2 101 | 196,60 | 1 351 | 197,10 | 1 101 | 197,20 | 601 | 197,50 | 351 | 198,90 | 199,60 | 240 | 199,80 | 490 | 199,90 | 740 | 200,00 | 971 | 200,60 | 1 471 | |
| 19.08.2026 10:20:16 | 1 403 | 197,00 | 1 351 | 197,10 | 1 101 | 197,20 | 601 | 197,50 | 351 | 198,90 | 199,60 | 240 | 199,80 | 490 | 199,90 | 740 | 200,00 | 971 | 200,60 | 1 471 | |
| 19.08.2026 10:20:16 | 1 403 | 197,00 | 1 351 | 197,10 | 1 101 | 197,20 | 601 | 197,50 | 351 | 198,90 | 199,60 | 240 | 199,80 | 490 | 199,90 | 740 | 200,00 | 971 | 201,00 | 1 721 | |
| 19.08.2026 10:20:16 | 1 403 | 197,00 | 1 351 | 197,10 | 1 101 | 197,20 | 601 | 197,50 | 351 | 198,90 | 199,60 | 240 | 199,80 | 490 | 199,90 | 740 | 200,00 | 971 | 200,40 | 1 471 | |
| 19.08.2026 10:20:16 | 1 403 | 197,00 | 1 351 | 197,10 | 1 101 | 197,20 | 601 | 197,50 | 351 | 198,90 | 199,60 | 240 | 199,80 | 490 | 199,90 | 740 | 200,00 | 971 | 201,00 | 1 721 | |
| 19.08.2026 10:17:17 | 1 403 | 197,00 | 1 351 | 197,10 | 1 101 | 197,20 | 601 | 197,50 | 351 | 198,90 | 199,60 | 240 | 199,80 | 490 | 199,90 | 740 | 200,00 | 971 | 200,60 | 1 471 | |
| 19.08.2026 10:17:09 | 1 403 | 197,00 | 1 351 | 197,10 | 1 101 | 197,20 | 601 | 197,50 | 351 | 198,90 | 199,60 | 240 | 199,80 | 490 | 199,90 | 740 | 200,00 | 971 | 201,00 | 1 721 | |
| 19.08.2026 10:17:09 | 1 403 | 197,00 | 1 351 | 197,10 | 1 101 | 197,20 | 601 | 197,50 | 351 | 198,90 | 199,60 | 240 | 199,80 | 490 | 199,90 | 740 | 200,00 | 971 | 200,60 | 1 471 | |
| 19.08.2026 10:17:02 | 1 403 | 197,00 | 1 351 | 197,10 | 1 101 | 197,20 | 601 | 197,50 | 351 | 198,90 | 199,60 | 240 | 199,80 | 490 | 199,90 | 740 | 200,00 | 971 | 201,00 | 1 721 | |
| 19.08.2026 10:15:28 | 1 403 | 197,00 | 1 351 | 197,10 | 1 101 | 197,20 | 601 | 197,50 | 351 | 198,90 | 199,60 | 240 | 199,80 | 490 | 199,90 | 740 | 200,00 | 971 | 200,60 | 1 471 | |
| 19.08.2026 10:14:38 | 1 403 | 197,00 | 1 351 | 197,10 | 1 101 | 197,20 | 601 | 197,50 | 351 | 198,90 | 199,00 | 1 000 | 199,60 | 1 240 | 199,80 | 1 490 | 199,90 | 1 740 | 200,00 | 1 971 | |
| 19.08.2026 10:06:18 | 1 403 | 197,00 | 1 351 | 197,10 | 1 101 | 197,20 | 601 | 197,50 | 351 | 198,90 | 199,60 | 240 | 199,80 | 490 | 199,90 | 740 | 200,00 | 971 | 200,60 | 1 471 | |
| 19.08.2026 09:50:42 | 1 403 | 197,00 | 1 351 | 197,10 | 1 101 | 197,20 | 601 | 197,50 | 351 | 198,90 | 199,40 | 250 | 199,60 | 490 | 199,80 | 740 | 199,90 | 990 | 200,00 | 1 221 | |
| 19.08.2026 09:36:18 | 1 403 | 197,00 | 1 351 | 197,10 | 1 101 | 197,20 | 601 | 197,50 | 351 | 198,90 | 199,60 | 240 | 199,80 | 490 | 199,90 | 740 | 200,00 | 971 | 201,00 | 1 721 | |
| 19.08.2026 09:33:35 | 1 801 | 197,10 | 1 551 | 197,20 | 1 051 | 197,50 | 801 | 198,90 | 450 | 199,10 | 199,60 | 240 | 199,80 | 490 | 199,90 | 740 | 200,00 | 971 | 201,00 | 1 721 | |
| 19.08.2026 09:31:58 | 1 801 | 197,10 | 1 551 | 197,20 | 1 051 | 197,50 | 801 | 198,90 | 450 | 199,10 | 199,60 | 240 | 199,80 | 490 | 199,90 | 740 | 200,00 | 971 | 201,00 | 1 221 | |
| 19.08.2026 09:31:22 | 1 353 | 197,00 | 1 301 | 197,10 | 1 051 | 197,50 | 801 | 198,90 | 450 | 199,10 | 199,60 | 240 | 199,80 | 490 | 199,90 | 740 | 200,00 | 971 | 201,00 | 1 221 | |
| 19.08.2026 09:31:12 | 1 353 | 197,00 | 1 301 | 197,10 | 1 051 | 197,50 | 801 | 198,90 | 450 | 199,10 | 199,60 | 250 | 199,80 | 500 | 199,90 | 750 | 200,00 | 981 | 201,00 | 1 231 | |
| 19.08.2026 09:31:08 | 1 653 | 196,60 | 903 | 197,00 | 851 | 197,10 | 601 | 197,50 | 351 | 198,90 | 199,60 | 250 | 199,80 | 500 | 199,90 | 750 | 200,00 | 981 | 201,00 | 1 231 | |
| 19.08.2026 09:31:06 | 1 153 | 196,60 | 903 | 197,00 | 851 | 197,10 | 601 | 197,50 | 351 | 198,90 | 199,60 | 250 | 199,80 | 500 | 199,90 | 750 | 200,00 | 981 | 201,00 | 1 231 | |
| 19.08.2026 09:31:03 | 1 653 | 196,60 | 903 | 197,00 | 851 | 197,10 | 601 | 197,50 | 351 | 198,90 | 199,60 | 250 | 199,80 | 500 | 199,90 | 750 | 200,00 | 981 | 201,00 | 1 231 | |
| 19.08.2026 09:31:03 | 1 153 | 196,60 | 903 | 197,00 | 851 | 197,10 | 601 | 197,50 | 351 | 198,90 | 199,60 | 250 | 199,80 | 500 | 199,90 | 750 | 200,00 | 981 | 201,00 | 1 231 | |
| 19.08.2026 09:31:00 | 1 153 | 196,60 | 903 | 197,00 | 851 | 197,10 | 601 | 197,50 | 351 | 198,90 | 199,60 | 250 | 199,80 | 500 | 199,90 | 750 | 200,00 | 981 | 200,40 | 1 481 | |
| 19.08.2026 09:30:49 | 1 403 | 197,00 | 1 351 | 197,10 | 1 101 | 197,50 | 851 | 197,60 | 351 | 198,90 | 199,60 | 250 | 199,80 | 500 | 199,90 | 750 | 200,00 | 981 | 200,40 | 1 481 | |
| 19.08.2026 09:30:46 | 1 403 | 197,00 | 1 351 | 197,10 | 1 101 | 197,50 | 851 | 197,60 | 351 | 198,90 | 199,60 | 250 | 199,80 | 500 | 199,90 | 750 | 200,00 | 981 | 201,00 | 1 231 | |
| 19.08.2026 09:30:21 | 1 403 | 197,00 | 1 351 | 197,10 | 1 101 | 197,50 | 851 | 197,60 | 351 | 198,90 | 199,60 | 250 | 199,80 | 500 | 199,90 | 750 | 200,00 | 981 | 200,60 | 1 481 | |
| 19.08.2026 09:30:18 | 1 403 | 197,00 | 1 351 | 197,10 | 1 101 | 197,50 | 851 | 197,60 | 351 | 198,90 | 199,60 | 250 | 199,80 | 500 | 199,90 | 750 | 200,00 | 981 | 201,00 | 1 231 | |
| 19.08.2026 09:29:58 | 1 403 | 197,00 | 1 351 | 197,10 | 1 101 | 197,50 | 851 | 197,60 | 351 | 198,90 | 199,60 | 250 | 199,80 | 500 | 199,90 | 750 | 200,00 | 981 | 200,40 | 1 481 | |
| 19.08.2026 09:29:50 | 1 403 | 197,00 | 1 351 | 197,10 | 1 101 | 197,50 | 851 | 197,60 | 351 | 198,90 | 199,80 | 250 | 199,90 | 500 | 200,00 | 731 | 200,40 | 1 231 | 201,00 | 1 481 | |
| 19.08.2026 09:29:46 | 1 403 | 197,00 | 1 351 | 197,10 | 1 101 | 197,50 | 851 | 197,60 | 351 | 198,90 | 199,80 | 250 | 199,90 | 500 | 200,00 | 731 | 201,00 | 981 | 201,40 | 1 231 | |
| 19.08.2026 09:28:10 | 1 403 | 197,00 | 1 351 | 197,10 | 1 101 | 197,50 | 851 | 197,60 | 351 | 198,90 | 199,80 | 250 | 199,90 | 500 | 200,00 | 731 | 200,60 | 1 231 | 201,00 | 1 481 | |
| 19.08.2026 09:28:06 | 1 403 | 197,00 | 1 351 | 197,10 | 1 101 | 197,50 | 851 | 197,60 | 351 | 198,90 | 199,80 | 250 | 199,90 | 500 | 200,00 | 731 | 201,00 | 981 | 201,40 | 1 231 | |
| 19.08.2026 09:27:42 | 1 403 | 197,00 | 1 351 | 197,10 | 1 101 | 197,50 | 851 | 197,60 | 351 | 198,90 | 199,80 | 250 | 199,90 | 500 | 200,00 | 731 | 200,40 | 1 231 | 201,00 | 1 481 | |
| 19.08.2026 09:27:38 | 1 403 | 197,00 | 1 351 | 197,10 | 1 101 | 197,50 | 851 | 197,60 | 351 | 198,90 | 199,80 | 250 | 199,90 | 500 | 200,00 | 731 | 201,00 | 981 | 201,40 | 1 231 | |
| 19.08.2026 09:21:30 | 1 403 | 197,00 | 1 351 | 197,10 | 1 101 | 197,50 | 851 | 197,60 | 351 | 198,90 | 199,80 | 250 | 199,90 | 500 | 200,00 | 731 | 200,60 | 1 231 | 201,00 | 1 481 | |
| 19.08.2026 09:14:46 | 2 557 | 196,60 | 1 351 | 197,10 | 1 101 | 197,50 | 851 | 197,60 | 351 | 198,90 | 199,80 | 250 | 199,90 | 500 | 200,00 | 731 | 200,60 | 1 231 | 201,00 | 1 481 | |
| 19.08.2026 09:14:10 | 2 557 | 196,60 | 1 351 | 197,10 | 1 101 | 197,50 | 851 | 197,60 | 351 | 198,90 | 199,80 | 250 | 199,90 | 500 | 200,00 | 731 | 200,60 | 1 231 | 201,60 | 1 731 | |
| 19.08.2026 09:14:07 | 2 557 | 196,60 | 1 351 | 197,10 | 1 101 | 197,50 | 851 | 197,60 | 351 | 198,90 | 199,80 | 250 | 199,90 | 500 | 200,00 | 731 | 201,60 | 1 231 | 202,00 | 1 781 | |
| 19.08.2026 09:14:06 | 2 057 | 196,60 | 1 351 | 197,10 | 1 101 | 197,50 | 851 | 197,60 | 351 | 198,90 | 199,80 | 250 | 199,90 | 500 | 200,00 | 731 | 201,60 | 1 231 | 202,00 | 1 781 | |
| 19.08.2026 09:13:02 | 2 057 | 196,60 | 1 351 | 197,10 | 1 101 | 197,50 | 851 | 197,60 | 351 | 198,90 | 199,80 | 250 | 199,90 | 500 | 200,00 | 731 | 200,40 | 1 231 | 201,60 | 1 731 | |
| 19.08.2026 09:13:02 | 2 057 | 196,60 | 1 351 | 197,10 | 1 101 | 197,50 | 851 | 197,60 | 351 | 198,90 | 199,80 | 250 | 199,90 | 500 | 200,00 | 731 | 200,40 | 1 231 | 201,60 | 1 731 | |
| 19.08.2026 09:12:55 | 1 701 | 197,10 | 1 451 | 197,50 | 1 201 | 197,60 | 701 | 198,90 | 350 | 199,00 | 199,80 | 250 | 199,90 | 500 | 200,00 | 731 | 200,40 | 1 231 | 201,60 | 1 731 | |
| 19.08.2026 09:12:53 | 1 701 | 197,10 | 1 451 | 197,50 | 1 201 | 197,60 | 701 | 198,90 | 350 | 199,00 | 199,80 | 250 | 199,90 | 500 | 200,00 | 731 | 201,60 | 1 231 | 202,00 | 1 781 | |
| 19.08.2026 09:12:45 | 1 701 | 197,10 | 1 451 | 197,50 | 1 201 | 197,60 | 701 | 198,90 | 350 | 199,00 | 199,80 | 250 | 199,90 | 500 | 200,00 | 731 | 200,60 | 1 231 | 201,60 | 1 731 | |
| 19.08.2026 09:12:42 | 1 701 | 197,10 | 1 451 | 197,50 | 1 201 | 197,60 | 701 | 198,90 | 350 | 199,00 | 199,80 | 250 | 199,90 | 500 | 200,00 | 731 | 201,60 | 1 231 | 202,00 | 1 781 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.